LSE, 0F6D End of Day and Historical Share Prices [Martela OYJ]

26 Oct 2026

LAST: 0.4520	CHANGE: 0.00	OPEN: 0.4520	HIGH: 0.4520	ASK: 0.0000	VOLUME: 20
LAST: 0.4520	CHG(%): 0.00	PREV: 0.4520	LOW: 0.4520	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	0.4520	0.4520	0.4520	0.4520	20
23 Oct 26	0.4520	0.4520	0.4520	0.4520	20
22 Oct 26	0.4520	0.4520	0.4520	0.4520	20
21 Oct 26	0.4520	0.4520	0.4520	0.4520	20
20 Oct 26	0.4520	0.4520	0.4520	0.4520	20
19 Oct 26	0.4520	0.4520	0.4520	0.4520	20
16 Oct 26	0.4520	0.4520	0.4520	0.4520	20
15 Oct 26	0.4520	0.4520	0.4520	0.4520	20
14 Oct 26	0.4520	0.4520	0.4520	0.4520	20
13 Oct 26	0.4520	0.4520	0.4520	0.4520	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4520