EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0F8T: Hexaom

13 Jan 2026
LAST:

33.10

CHANGE:
 0.00		OPEN:
33.10		HIGH:
33.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
33.10		LOW:
33.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2633.1033.1033.1033.100
12 Jan 2633.1033.1033.1033.100
09 Jan 2633.1033.1033.1033.100
08 Jan 2632.3032.3032.2532.254
07 Jan 2632.3032.3032.2532.254
06 Jan 2632.3032.3032.2532.25100
05 Jan 2632.2032.2032.2032.20100
02 Jan 2632.0032.0032.0032.000
01 Jan 2632.0032.0032.0032.000
31 Dec 2532.0032.0032.0032.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.24 
Price to Sales:0.36 
Price to Book:0.96 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:3.15 
Revenue:617.81M 
EBITDA:27.36M 
Shares:6.85M 
Market Cap:226.65M 

TECHNICAL INDICATORS

MA5:32.761.0%
MA10:32.432.1%
MA20:31.933.7%
MA50:31.106.4%
MA100:30.159.8%
MA200:29.3212.9%
STO9:100.00 
STO14:100.00 
MTM14:1.10
ROC14:0.03 
ATR:0.09 
Week High:33.100.0%
Week Low:32.252.6%
Month High:33.100.0%
Month Low:30.6012.9%
Volatility:1.54 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.49
14 Jun 2022$1.41
08 Jun 2021$1.17
15 Jul 2020$1.10
11 Jun 2019$1.50
05 Jun 2018$1.70
06 Jun 2017$1.00
07 Jun 2016$0.64
09 Jun 2015$0.65
09 Jun 2014$1.00