EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0F8T: Hexaom

09 Nov 2026
LAST:

21.90

CHANGE:
 0.00		OPEN:
21.90		HIGH:
21.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
21.90		LOW:
21.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 2621.9021.9021.9021.900
06 Nov 2621.9021.9021.9021.900
05 Nov 2621.9021.9021.9021.900
04 Nov 2621.9021.9021.9021.900
03 Nov 2621.9021.9021.9021.900
02 Nov 2621.9021.9021.9021.900
30 Oct 2621.9021.9021.9021.900
29 Oct 2621.9021.9021.9021.900
28 Oct 2621.9021.9021.9021.900
27 Oct 2621.9021.9021.9021.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.95 
Price to Sales:0.36 
Price to Book:0.61 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.09 
EPS Ratio:3.15 
Revenue:653.77M 
EBITDA:38.8M 
Shares:6.85M 
Market Cap:149.96M 

TECHNICAL INDICATORS

MA5:21.900.0%
MA10:21.900.0%
MA20:21.930.1%
MA50:22.211.4%
MA100:25.4816.4%
MA200:29.2833.7%
Week High:21.900.0%
Week Low:21.900.0%
Month High:22.502.7%
Month Low:21.6033.7%
Year High:36.1064.8%
Year Low:20.009.5%
Volatility:5.33 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.49
14 Jun 2022$1.41
08 Jun 2021$1.17
15 Jul 2020$1.10
11 Jun 2019$1.50
05 Jun 2018$1.70
06 Jun 2017$1.00
07 Jun 2016$0.64
09 Jun 2015$0.65
09 Jun 2014$1.00