EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0F8T: Hexaom

03 Apr 2026
LAST:

32.80

CHANGE:
 0.00		OPEN:
32.60		HIGH:
32.80		ASK:
0.00		VOLUME:
7
CHG(%):
0.00		PREV:
32.80		LOW:
32.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 2632.6032.8032.6032.807
02 Apr 2632.6032.8032.6032.80100
01 Apr 2632.7033.1032.7033.10100
31 Mar 2630.5031.4030.5031.0013
30 Mar 2630.5031.4030.5031.0013
27 Mar 2630.5031.0030.5031.00100
26 Mar 2628.5028.5028.5028.5014
25 Mar 2628.5028.5028.5028.5014
24 Mar 2628.5028.5028.5028.50100
23 Mar 2631.3031.3031.2031.201

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.24 
Price to Sales:0.36 
Price to Book:0.96 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:3.15 
Revenue:617.81M 
EBITDA:27.36M 
Shares:6.85M 
Market Cap:224.59M 

TECHNICAL INDICATORS

MA5:32.142.1%
MA10:30.846.4%
MA20:31.105.5%
MA50:33.391.8%
MA100:32.500.9%
MA200:31.115.4%
STO9:93.48 
STO14:93.48 
RSI14:60.53 
WPR14:-6.52 
MTM14:1.60
ROC14:0.05 
ATR:0.74 
Week High:33.100.9%
Week Low:30.507.5%
Month High:33.702.7%
Month Low:28.505.4%
Year High:36.1010.1%
Year Low:24.0936.2%
Volatility:13.76 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.49
14 Jun 2022$1.41
08 Jun 2021$1.17
15 Jul 2020$1.10
11 Jun 2019$1.50
05 Jun 2018$1.70
06 Jun 2017$1.00
07 Jun 2016$0.64
09 Jun 2015$0.65
09 Jun 2014$1.00