EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0F8V: Akwel Ord Shs

09 Oct 2026
LAST:

6.580

CHANGE:
 0.08		OPEN:
6.580		HIGH:
6.580		ASK:
0.000		VOLUME:
847
CHG(%):
1.20		PREV:
6.660		LOW:
6.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 266.5806.5806.5806.580847
08 Oct 266.6606.6606.6606.660500
07 Oct 266.6006.6006.6006.600109
06 Oct 266.5406.5406.5406.540204
05 Oct 266.4606.4606.4606.460100
02 Oct 266.4206.4206.4206.420100
01 Oct 266.4206.4806.4206.480721
30 Sep 266.3406.3406.3406.340100
29 Sep 266.3806.4106.3606.3601.1K
28 Sep 266.4806.4806.3606.360100

PROFILE

Name:Akwel Ord Shs
About:Akwel SA manufactures and sells automotive and heavy goods vehicle components in Europe, the Middle East, Africa, the United States, and Asia. The company offers pipes, valves or sensors for cooling solutions; fuel and oil solutions; control products; and air distributors, turbo air intake and output pipes and exchangers, exhaust gas recirculation pipes. It also manages washer systems, including tanks and jets comprising storage, pumping, transfer, and jet; and electronic management of hardware, software, transfer, storage, reheating, and pumping systems. The company was formerly known as MGI Coutier SA and changed its name to AKWEL in June 2018. The company was founded in 1972 and is based in Champfromier, France. Akwel SA operates as a subsidiary of Coutier Junior.
Address:975, route des Burgondes, Champfromier, France, 01410
Website:https://akwel-automotive.com
ISIN:FR0000053027
LEI:969500SVR0D7W9RQ6751

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.38 
Price to Sales:1.91 
Price to Book:0.28 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.03 
EPS Ratio:1.90 
DivYield:0.03 
Div/Share:0.30 
Revenue:939.65M 
EBITDA:24.16M 
Shares:26.74M 
Market Cap:175.92M 

TECHNICAL INDICATORS

MA5:6.570.2%
MA10:6.481.5%
MA20:6.373.2%
MA50:6.481.5%
MA100:6.681.5%
MA200:7.077.4%
STO9:75.00
STO14:66.67
RSI14:58.18
WPR14:-25.00
MTM14:0.22
ROC14:0.03 
ATR:0.09 
Week High:6.661.2%
Week Low:6.422.5%
Month High:6.701.8%
Month Low:5.667.4%
Year High:11.1569.5%
Year Low:5.6616.3%
Volatility:18.08 

RECENT SPLITS

Date Ratio
29 Aug 201410-1

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.30
03 Oct 2025$0.30
02 Oct 2025$0.30
30 Jun 2025$0.30
03 Jun 2024$0.30
08 Jun 2023$0.30
08 Jun 2022$0.45
08 Jun 2021$0.45
08 Jun 2020$0.20
05 Jun 2019$0.30