EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0F8V: Akwel Ord Shs

29 May 2026
LAST:

7.260

CHANGE:
 0.06		OPEN:
7.240		HIGH:
7.260		ASK:
0.000		VOLUME:
100
CHG(%):
0.83		PREV:
7.200		LOW:
7.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 267.2407.2607.2007.260100
28 May 267.2007.2007.2007.200131
27 May 267.2207.2207.1807.180100
26 May 267.2207.2207.2207.220100
25 May 267.2207.2207.2207.22010
22 May 267.2207.2207.2207.220100
21 May 267.1807.2007.1807.2002.7K
20 May 267.1407.2207.1407.220100
19 May 267.2207.3207.2207.320200
18 May 267.3007.3207.3007.320100

PROFILE

Name:Akwel Ord Shs
About:Akwel SA manufactures and sells automotive and heavy goods vehicle components in Europe, the Middle East, Africa, the United States, and Asia. The company offers pipes, valves or sensors for cooling solutions; fuel and oil solutions; control products; and air distributors, turbo air intake and output pipes and exchangers, exhaust gas recirculation pipes. It also manages washer systems, including tanks and jets comprising storage, pumping, transfer, and jet; and electronic management of hardware, software, transfer, storage, reheating, and pumping systems. The company was formerly known as MGI Coutier SA and changed its name to AKWEL in June 2018. The company was founded in 1972 and is based in Champfromier, France. Akwel SA operates as a subsidiary of Coutier Junior.
Address:975, route des Burgondes, Champfromier, France, 01410
Website:https://akwel-automotive.com
ISIN:FR0000053027
LEI:969500SVR0D7W9RQ6751

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.78 
Price to Sales:0.22 
Price to Book:0.32 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.03 
EPS Ratio:1.90 
DivYield:0.03 
Div/Share:0.30 
Revenue:970.85M 
EBITDA:24.16M 
Shares:26.74M 
Market Cap:194.1M 

TECHNICAL INDICATORS

MA5:7.220.6%
MA10:7.240.3%
MA20:7.240.3%
MA50:7.200.8%
MA100:7.412.1%
MA200:8.0510.9%
STO9:57.14
STO14:57.14
RSI14:56.00
WPR14:-42.86
ATR:0.06 
Week High:7.260.0%
Week Low:7.181.1%
Month High:7.320.8%
Month Low:7.0810.9%
Year High:11.1553.6%
Year Low:6.5211.3%
Volatility:13.05 

RECENT SPLITS

Date Ratio
29 Aug 201410-1

RECENT DIVIDENDS

Date Amount
03 Oct 2025$0.30
02 Oct 2025$0.30
30 Jun 2025$0.30
03 Jun 2024$0.30
08 Jun 2023$0.30
08 Jun 2022$0.45
08 Jun 2021$0.45
08 Jun 2020$0.20
05 Jun 2019$0.30
06 Jun 2018$0.30