EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0F99: Miko NV

08 Jul 2026
LAST:

68.00

CHANGE:
 0.00		OPEN:
68.00		HIGH:
68.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
68.00		LOW:
68.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2668.0068.0068.0068.000
07 Jul 2666.0068.0066.0068.000
06 Jul 2665.5065.5065.5065.500
03 Jul 2665.5065.5065.5065.500
02 Jul 2665.5065.5065.5065.500
01 Jul 2665.5065.5065.5065.500
30 Jun 2665.5065.5065.5065.500
29 Jun 2665.5065.5065.5065.500
26 Jun 2665.5065.5065.5065.500
25 Jun 2665.5065.5065.5065.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:66.502.3%
MA10:66.003.0%
MA20:65.533.8%
MA50:63.167.7%
MA100:62.129.5%
MA200:58.9515.4%
STO9:100.00 
STO14:100.00 
RSI14:63.16 
MTM14:2.50
ROC14:0.04 
ATR:0.75 
Week High:68.000.0%
Week Low:65.503.8%
Month High:69.001.5%
Month Low:62.0015.4%
Year High:69.001.5%
Year Low:50.2035.5%
Volatility:11.70 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$1.31