LSE, 0F9V End of Day and Historical Share Prices [Mueller Die Lila Logistik Ag]

22 Apr 2026

LAST: 4.740	CHANGE: 0.02	OPEN: 4.740	HIGH: 4.740	ASK: 0.000	VOLUME: 100
LAST: 4.740	CHG(%): 0.42	PREV: 4.760	LOW: 4.740	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	4.740	4.740	4.740	4.740	100
21 Apr 26	4.760	4.760	4.760	4.760	4
20 Apr 26	4.760	4.760	4.760	4.760	4
17 Apr 26	4.760	4.760	4.760	4.760	4
16 Apr 26	4.760	4.760	4.760	4.760	100
15 Apr 26	4.680	4.680	4.680	4.680	8
14 Apr 26	4.680	4.680	4.680	4.680	8
13 Apr 26	4.680	4.680	4.680	4.680	8
10 Apr 26	4.680	4.680	4.680	4.680	8
09 Apr 26	4.680	4.680	4.680	4.680	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.740