EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FA0: Melexis Ord Shs

22 Apr 2026
LAST:

65.88

CHANGE:
 0.25		OPEN:
65.50		HIGH:
67.15		ASK:
72.30		VOLUME:
6.1K
CHG(%):
0.38		PREV:
65.63		LOW:
65.50		BID:
68.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 2665.5067.1565.5065.886.1K
21 Apr 2664.2566.0064.0065.63131
20 Apr 2662.4063.7561.7063.28259
17 Apr 2661.1063.5360.8563.532.0K
16 Apr 2658.8560.9558.8560.954.2K
15 Apr 2658.5058.9558.0558.451.9K
14 Apr 2657.7558.4057.6057.73100
13 Apr 2656.8557.1056.5556.55100
10 Apr 2655.9057.5555.0357.305.2K
09 Apr 2655.5555.5555.1355.1350

PROFILE

Name:Melexis Ord Shs
About:Melexis NV designs, develops, tests, and markets advanced integrated semiconductor devices primarily for the automotive industry in Europe, the Middle East, Africa, the Asia Pacific, and North and Latin America. It offers current, inductive position, latch and switch, magnetic position, speed, optical, pressure, temperature, and tire monitoring sensors ICs, as well as time-of-flight ICs; embedded motor, fan and pump, smart LED, pre-driver, and transceivers ICs, such as LIN, CAN, and RFID transceivers; and embedded lighting ICs. The company was founded in 1988 and is headquartered in Ieper, Belgium. Melexis NV is a subsidiary of Xtrion N.V.
Address:Rozendaalstraat 12, Ieper, Belgium, 8900
Website:https://www.melexis.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.24 
Price to Sales:2.67 
Price to Book:6.15 
Profit Margin:0.22 
Operating Margin:0.27 
Return on Assets:0.25 
Return on Equity:0.44 
DivYield:0.05 
Div/Share:3.70 
Revenue:908.94M 
EBITDA:220.15M 

TECHNICAL INDICATORS

MA5:63.853.2%
MA10:60.449.0%
MA20:57.0015.6%
MA50:55.7318.2%
MA100:57.8114.0%
MA200:60.948.1%
STO9:87.97 
STO14:90.47 
RSI14:84.34 
MTM14:11.63
ROC14:0.21 
ATR:1.94 
Week High:67.151.9%
Week Low:58.0513.5%
Month High:67.151.9%
Month Low:48.608.1%
Year High:76.6016.3%
Year Low:48.2836.4%
Volatility:20.50 

RECENT SPLITS

Date Ratio
22 May 201827-26
27 May 20101-1
24 May 20101-1

RECENT DIVIDENDS

Date Amount
14 Oct 2025$1.30
20 May 2025$2.40
15 Oct 2024$1.30
15 May 2024$2.40
17 Oct 2023$1.30
10 May 2023$2.20
18 Oct 2022$1.30
11 May 2022$1.30
19 Oct 2021$1.30
13 May 2021$0.90