EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FA0: Melexis NV

20 Oct 2025
LAST:

63.23

CHANGE:
 0.73		OPEN:
63.50		HIGH:
63.95		ASK:
72.30		VOLUME:
149
CHG(%):
1.16		PREV:
62.50		LOW:
62.25		BID:
68.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2563.5063.9562.2563.23149
17 Oct 2563.8564.2061.7062.50255
16 Oct 2564.3564.6563.5564.45238
15 Oct 2563.8564.7563.8064.65100
14 Oct 2563.3063.9063.0563.23100
13 Oct 2563.5566.3063.5565.58450
10 Oct 2565.8066.6064.7064.70325
09 Oct 2567.0067.0065.9365.93100
08 Oct 2566.8066.9565.8566.40599
07 Oct 2568.0568.6068.0068.001.3K

COMPANY PROFILE

Name:Melexis NV
About:Melexis NV designs, develops, tests, and markets advanced integrated semiconductor devices primarily for the automotive industry in Europe, the Middle East, Africa, the Asia Pacific, and North and Latin America. It offers current, inductive position, latch and switch, magnetic position, speed, optical, pressure, temperature, and tire monitoring sensors ICs, as well as time-of-flight ICs; embedded motor, fan and pump, smart LED, pre-driver, and transceivers ICs, such as LIN, CAN, and RFID transceivers; and embedded lighting ICs. The company was founded in 1988 and is headquartered in Ieper, Belgium. Melexis NV is a subsidiary of Xtrion N.V.
Address:Rozendaalstraat 12, Ieper, Belgium, 8900
Website:https://www.melexis.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:63.610.6%
MA10:64.872.6%
MA20:66.445.1%
MA50:66.765.6%
MA100:67.997.5%
MA200:62.321.5%
STO9:16.11 
STO14:10.98 
RSI14:33.61 
WPR14:-87.17 
MTM14:-4.00
ROC14:-0.06 
ATR:1.75 
Week High:66.304.9%
Week Low:61.702.5%
Month High:69.259.5%
Month Low:61.701.5%
Year High:76.6021.2%
Year Low:42.4648.9%
Volatility:5.28 

RECENT SPLITS

Date Ratio
22 May 201827-26
27 May 20101-1
24 May 20101-1

RECENT DIVIDENDS

Date Amount
20 May 2025$1.68
15 Oct 2024$0.91
15 May 2024$1.68
17 Oct 2023$0.91
10 May 2023$1.54
18 Oct 2022$0.91
11 May 2022$0.91
19 Oct 2021$0.91
13 May 2021$0.63
20 Oct 2020$0.91