EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FA0: Melexis Ord Shs

15 May 2026
LAST:

79.45

CHANGE:
 0.95		OPEN:
77.60		HIGH:
79.70		ASK:
72.30		VOLUME:
882
CHG(%):
1.18		PREV:
80.40		LOW:
77.60		BID:
68.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2677.6079.7077.6079.45882
14 May 2680.2581.0079.8080.4030.5K
13 May 2678.0079.9575.5579.58225
12 May 2678.9079.2576.5076.55291
11 May 2677.0079.5077.0078.8011.0K
08 May 2676.5078.9074.6078.654.8K
07 May 2676.9577.3376.4077.3325.9K
06 May 2674.7578.7074.7076.052.0K
05 May 2672.0574.4072.0073.837.1K
04 May 2666.5072.3067.4570.05545

PROFILE

Name:Melexis Ord Shs
About:Melexis NV designs, develops, tests, and markets advanced integrated semiconductor devices primarily for the automotive industry in Europe, the Middle East, Africa, the Asia Pacific, and North and Latin America. It offers current, inductive position, latch and switch, magnetic position, speed, optical, pressure, temperature, and tire monitoring sensors ICs, as well as time-of-flight ICs; embedded motor, fan and pump, smart LED, pre-driver, and transceivers ICs, such as LIN, CAN, and RFID transceivers; and embedded lighting ICs. The company was founded in 1988 and is headquartered in Ieper, Belgium. Melexis NV is a subsidiary of Xtrion N.V.
Address:Rozendaalstraat 12, Ieper, Belgium, 8900
Website:https://www.melexis.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.24 
Price to Sales:2.67 
Price to Book:6.15 
Profit Margin:0.22 
Operating Margin:0.27 
Return on Assets:0.25 
Return on Equity:0.44 
DivYield:0.05 
Div/Share:3.70 
Revenue:908.94M 
EBITDA:220.15M 

TECHNICAL INDICATORS

MA5:78.960.6%
MA10:77.073.1%
MA20:72.669.4%
MA50:61.7128.7%
MA100:60.5731.2%
MA200:61.3529.5%
STO9:78.40
STO14:89.24 
RSI14:66.73 
WPR14:-6.88 
MTM14:7.83
ROC14:0.11 
ATR:3.76 
Week High:81.002.0%
Week Low:74.606.5%
Month High:81.002.0%
Month Low:58.0529.5%
Year High:81.002.0%
Year Low:48.6063.5%
Volatility:19.03 

RECENT SPLITS

Date Ratio
22 May 201827-26
27 May 20101-1
24 May 20101-1

RECENT DIVIDENDS

Date Amount
14 Oct 2025$1.30
20 May 2025$2.40
15 Oct 2024$1.30
15 May 2024$2.40
17 Oct 2023$1.30
10 May 2023$2.20
18 Oct 2022$1.30
11 May 2022$1.30
19 Oct 2021$1.30
13 May 2021$0.90