0FA006/25/2025
LAST:

 71.18
CHANGE:
 4.33
OPEN:
72.20
HIGH:
72.45
ASK:
0.00
VOLUME:
191
CHANGE(%):
6.47
PREV:
66.85
LOW:
70.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2573.0073.1572.1072.958050
06/27/2572.2072.7071.4072.5033,0250
06/26/2571.2071.5571.1071.133,1650
06/25/2572.2072.4570.5571.181890
06/24/2570.7572.4570.5072.452,8360
06/23/2566.2067.1366.2066.853,9020
06/20/2566.9068.0566.2566.251000
06/19/2565.5066.1065.5065.931250
06/18/2566.5066.7065.8566.251000
06/17/2566.1566.4565.7566.454,9130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87