0FA0MELEXIS NPV11/19/2019
LAST:

 63.83
CHANGE:
 0.58
OPEN:
65.03
HIGH:
65.15
ASK:
56.57
VOLUME:
7,035
CHANGE(%):
0.89
PREV:
64.40
LOW:
63.75
BID:
51.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1965.0365.1563.7563.837,0350
11/18/1966.5566.5564.3564.405,0020
11/15/1967.0367.0365.4066.154,4490
11/14/1968.5069.2066.8067.0811,3220
11/13/1968.0068.8567.2067.935,5480
11/12/1966.2068.8566.2068.754,2190
11/11/1966.7567.4066.5066.951,6210
11/08/1967.2867.9565.8567.733,1860
11/07/1965.0367.7365.0367.732,8300
11/06/1966.0066.6965.1565.483,4860
FUNDAMENTALS
Sector:
Industry:
52wk range:45.56 - 72.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83