0FA007/04/2025
LAST:

 72.85
CHANGE:
 1.20
OPEN:
73.23
HIGH:
73.30
ASK:
0.00
VOLUME:
843
CHANGE(%):
1.62
PREV:
74.05
LOW:
72.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2573.1073.3072.0072.088420
07/03/2572.0074.4072.0074.058,4650
07/02/2570.0070.7069.4070.155880
07/01/2571.6571.7070.3070.353,0360
06/30/2573.0073.1572.1072.958050
06/27/2572.2072.7071.4072.5033,0250
06/26/2571.2071.5571.1071.133,1650
06/25/2572.2072.4570.5571.181890
06/24/2570.7572.4570.5072.452,8360
06/23/2566.2067.1366.2066.853,9020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63