EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FBL: Wisdomtree China Ex-State-Owned Ent

03 Jul 2026
LAST:

37.95

CHANGE:
 0.00		OPEN:
37.83		HIGH:
38.01		ASK:
0.00		VOLUME:
32
CHG(%):
0.00		PREV:
37.95		LOW:
37.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2637.8338.0137.8337.9532
02 Jul 2638.0138.0137.8337.95100
01 Jul 2638.9738.9738.2238.97100
30 Jun 2638.7238.7238.7038.72100
29 Jun 2638.2638.2638.1038.26100
26 Jun 2638.0238.2037.9937.99822
25 Jun 2638.5838.5838.5838.58100
24 Jun 2638.6038.6038.6038.60100
23 Jun 2639.7939.7939.5639.58111
22 Jun 2639.5839.5839.5839.58111

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:38.371.1%
MA10:38.621.8%
MA20:38.962.6%
MA50:39.794.8%
MA100:39.443.9%
MA200:40.596.9%
STO9:0.01 
STO14:0.01 
RSI14:25.08 
WPR14:-99.99 
MTM14:-1.94
ROC14:-0.05 
ATR:0.36 
Week High:38.972.7%
Week Low:37.830.3%
Month High:40.586.9%
Month Low:37.836.9%
Year High:45.5620.0%
Year Low:34.3610.4%
Volatility:9.71 

RECENT SPLITS

Date Ratio
19 Oct 20202-1

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.14
25 Jun 2025$0.32
26 Dec 2024$0.09
25 Sep 2024$0.14
25 Jun 2024$0.29
22 Dec 2023$0.13
26 Jun 2023$0.25
23 Dec 2022$0.04
26 Sep 2022$0.11
24 Jun 2022$0.23