EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FBL: Wisdomtree China Ex-State-Owned Ent

26 Dec 2025
LAST:

41.21

CHANGE:
 0.00		OPEN:
41.21		HIGH:
41.21		ASK:
0.00		VOLUME:
8
CHG(%):
0.00		PREV:
41.21		LOW:
41.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2541.2141.2141.2141.218
25 Dec 2541.2141.2141.2141.218
24 Dec 2541.2141.2141.2141.21100
23 Dec 2541.0141.0440.9541.04308
22 Dec 2541.1441.1441.1141.14131
19 Dec 2540.9540.9640.9540.96100
18 Dec 2540.6340.6340.6340.63100
17 Dec 2540.9040.9040.5840.581.1K
16 Dec 2540.3140.3740.2040.241.7K
15 Dec 2540.8140.8740.7340.751.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:41.160.1%
MA10:40.900.8%
MA20:40.980.6%
MA50:41.430.5%
MA100:41.611.0%
MA200:37.928.7%
STO9:100.00 
STO14:74.91
RSI14:49.06
WPR14:-25.09
MTM14:0.21
ROC14:0.01 
ATR:0.33 
Week High:41.210.0%
Week Low:40.950.6%
Month High:41.530.8%
Month Low:40.208.7%
Year High:45.5610.6%
Year Low:27.9547.4%
Volatility:15.31 

RECENT SPLITS

Date Ratio
19 Oct 20202-1

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.14
25 Jun 2025$0.32
26 Dec 2024$0.09
25 Sep 2024$0.14
25 Jun 2024$0.29
22 Dec 2023$0.13
26 Jun 2023$0.25
23 Dec 2022$0.04
26 Sep 2022$0.11
24 Jun 2022$0.23