EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FBL: Wisdomtree China Ex-State-Owned Ent

07 Nov 2025
LAST:

41.61

CHANGE:
 0.68		OPEN:
41.50		HIGH:
41.61		ASK:
0.00		VOLUME:
100
CHG(%):
1.61		PREV:
42.29		LOW:
41.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2541.5041.6141.5041.61100
06 Nov 2542.1942.2942.1942.29100
05 Nov 2541.8141.9641.8041.96162
04 Nov 2541.5441.6541.5441.65315
03 Nov 2542.2442.2442.1342.13159
31 Oct 2542.0842.1742.0842.17102
30 Oct 2543.0743.1043.0743.10181
29 Oct 2543.8243.8943.8243.89100
28 Oct 2543.1543.2943.1543.22129
27 Oct 2543.7043.7043.6343.64110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:41.930.8%
MA10:42.572.3%
MA20:42.321.7%
MA50:42.772.8%
MA100:39.814.5%
MA200:36.4414.2%
RSI14:47.12
WPR14:-100.00 
MTM14:-0.53
ROC14:-0.01 
ATR:0.54 
Week High:42.291.6%
Week Low:41.500.3%
Month High:45.018.2%
Month Low:41.2714.2%
Year High:45.569.5%
Year Low:27.9548.9%
Volatility:24.17 

RECENT SPLITS

Date Ratio
19 Oct 20202-1

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.14
25 Jun 2025$0.32
26 Dec 2024$0.09
25 Sep 2024$0.14
25 Jun 2024$0.29
22 Dec 2023$0.13
26 Jun 2023$0.25
23 Dec 2022$0.04
26 Sep 2022$0.11
24 Jun 2022$0.23