EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FBM: Micro Systemation AB (Publ)

10 Nov 2025
LAST:

70.80

CHANGE:
 0.00		OPEN:
70.80		HIGH:
70.80		ASK:
0.00		VOLUME:
300
CHG(%):
0.00		PREV:
70.80		LOW:
70.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2570.8070.8070.8070.80300
07 Nov 2570.8070.8070.8070.80300
06 Nov 2570.8070.8070.8070.80300
05 Nov 2570.8070.8070.8070.80300
04 Nov 2571.8073.0071.8072.401.1K
03 Nov 2571.8073.0071.8072.401.1K
31 Oct 2571.8073.0071.8072.401.1K
30 Oct 2571.8073.0071.8072.401.1K
29 Oct 2571.8073.0071.8072.401.1K
28 Oct 2571.8073.0071.8072.401.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.46 
Price to Sales:1.84 
Price to Book:10.45 
Profit Margin:0.10 
Operating Margin:0.34 
Return on Assets:0.13 
Return on Equity:0.35 
EPS Ratio:1.58 
Revenue:438.8M 
EBITDA:63.05M 
Shares:18.5M 
Market Cap:1.31B 

TECHNICAL INDICATORS

MA5:71.120.5%
MA10:71.761.4%
MA20:63.9810.7%
MA50:62.2413.8%
MA100:59.3419.3%
STO14:86.90 
RSI14:91.01 
WPR14:-9.88 
MTM14:14.60
ROC14:0.26 
ATR:1.74 
Week High:73.003.1%
Week Low:70.800.0%
Month High:73.003.1%
Month Low:56.20

RECENT DIVIDENDS

Date Amount
15 May 2025$1.00
14 Nov 2023$0.50