EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FBM: Micro Systemation AB (Publ)

09 Apr 2026
LAST:

64.70

CHANGE:
 0.00		OPEN:
64.70		HIGH:
64.70		ASK:
0.00		VOLUME:
60
CHG(%):
0.00		PREV:
64.70		LOW:
64.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2664.7064.7064.7064.7060
08 Apr 2664.7064.7064.7064.7060
07 Apr 2664.7064.7064.7064.7060
06 Apr 2664.7064.7064.7064.7060
03 Apr 2664.7064.7064.7064.7060
02 Apr 2664.7064.7064.7064.70100
01 Apr 2660.1060.1060.1060.107
31 Mar 2660.1060.1060.1060.103.5K
30 Mar 2660.1060.1060.1060.103.5K
27 Mar 2660.1060.1060.1060.10943

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.98 
Price to Sales:1.61 
Price to Book:7.96 
Profit Margin:0.10 
Operating Margin:0.34 
Return on Assets:0.13 
Return on Equity:0.35 
EPS Ratio:1.58 
Revenue:438.8M 
EBITDA:63.05M 
Shares:18.5M 
Market Cap:1.197B 

TECHNICAL INDICATORS

MA5:64.700.0%
MA10:62.862.9%
MA20:61.964.4%
MA50:64.680.0%
MA100:64.001.1%
MA200:62.164.1%
STO9:100.00 
STO14:100.00 
RSI14:63.16 
MTM14:6.00
ROC14:0.10 
ATR:0.68 
Week High:64.700.0%
Week Low:64.700.0%
Month High:64.700.0%
Month Low:58.704.1%
Volatility:2.71 

RECENT DIVIDENDS

Date Amount
13 Nov 2025$0.50
15 May 2025$1.00
14 Nov 2023$0.50