0FBSMOBISTAR NPV11/19/2019
LAST:

 18.56
CHANGE:
 0.08
OPEN:
18.54
HIGH:
18.64
ASK:
12.92
VOLUME:
13,048
CHANGE(%):
0.43
PREV:
18.64
LOW:
18.50
BID:
11.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1918.5418.6418.5018.5613,0480
11/18/1918.8518.8518.5818.645,8680
11/15/1918.7018.7318.6418.703,7060
11/14/1918.9518.9518.6218.704,0200
11/13/1918.7418.9218.6818.912,8770
11/12/1918.9919.0418.7618.852,7230
11/11/1919.1119.1218.8619.031,3480
11/08/1919.1719.2619.0619.209090
11/07/1919.7319.7319.1319.133,7990
11/06/1919.5719.7419.4619.685,8360
FUNDAMENTALS
Sector:
Industry:
52wk range:15.46 - 21.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83