0FBSMOBISTAR NPV03/20/2025
LAST:

 15.15		CHANGE:
 0.15		OPEN:
15.13		HIGH:
15.15		ASK:
15.20		VOLUME:
50
CHANGE(%):
1.00		PREV:
15.00		LOW:
15.00		BID:
14.46		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2515.1315.1515.0015.15500
03/19/2514.9915.0014.9915.00340
03/18/2514.9915.0014.9915.00280
03/17/2514.9915.0014.9915.00320
03/14/2515.0915.0915.0015.002300
03/13/2515.0915.0915.0015.00380
03/12/2514.9915.0014.9915.00440
03/11/2514.9915.0014.9915.00400
FUNDAMENTALS
Sector:
Industry:
52wk range:12.02 - 15.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19