0FBSMOBISTAR NPV07/01/2025
LAST:

 16.80
CHANGE:
 0.10
OPEN:
16.80
HIGH:
16.80
ASK:
15.20
VOLUME:
0
CHANGE(%):
0.60
PREV:
16.70
LOW:
16.80
BID:
14.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2516.8016.8016.8016.8000
06/30/2516.8016.8016.8016.8000
06/27/2516.8516.6016.6016.8500
06/26/2516.8516.8516.8516.8500
06/25/2516.6516.6516.6516.6500
06/24/2516.6516.6516.6516.6500
06/23/2516.6516.6516.6516.6500
06/20/2516.6016.6016.3516.6000
06/19/2516.5016.6016.5016.601000
06/18/2516.7016.7016.7016.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.02 - 15.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87