EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FBS: Orange Belgium Ord Shs

04 Sep 2026
LAST:

22.10

CHANGE:
 0.05		OPEN:
22.10		HIGH:
22.10		ASK:
15.20		VOLUME:
0
CHG(%):
0.23		PREV:
22.05		LOW:
22.05		BID:
14.46		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2622.1022.1022.0522.1022
03 Sep 2622.0522.2022.0522.0522
02 Sep 2622.2022.2022.0522.050
01 Sep 2622.2022.2022.0522.050
31 Aug 2622.0522.2022.2022.050
28 Aug 2622.0522.2022.2022.050
27 Aug 2622.2022.2022.0522.050
26 Aug 2622.0522.0522.0522.050
25 Aug 2622.1522.1522.1522.1522
24 Aug 2622.2022.2022.0022.0522

PROFILE

Name:Orange Belgium Ord Shs
About:Orange Belgium S.A., together with its subsidiaries, provides telecommunication services in Belgium and Luxembourg. It offers mobile telecommunications, internet, and television services to residential clients, as well as mobile and fixed line services to businesses and corporates. The company also provides unified communication, big data, analytics, internet of things, security, and multi-site solutions; and 5G and managed hardware services. In addition, it offers virtual telephone exchange services. The company was incorporated in 1995 and is based in Brussels, Belgium. Orange Belgium S.A. is a subsidiary of Atlas Services Belgium S.A.
Address:Avenue du Bourget 3, Brussels, Belgium, 1140
Website:https://www.orange.be

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:83.08 
Price to Sales:0.89 
Price to Book:1.90 
Profit Margin:0.01 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.02 
Revenue:1.454B 
EBITDA:394.69M 

TECHNICAL INDICATORS

MA5:22.060.2%
MA10:22.070.2%
MA20:22.060.2%
MA50:21.900.9%
MA100:21.622.2%
MA200:20.637.1%
STO9:33.33
STO14:33.33
RSI14:60.00 
WPR14:-50.00
MTM14:0.05
ROC14:0.00 
ATR:0.12 
Week High:22.200.5%
Week Low:22.050.2%
Month High:22.300.9%
Month Low:16.257.1%
Year High:22.300.9%
Year Low:16.2536.0%
Volatility:8.23 

RECENT DIVIDENDS

Date Amount
15 Jun 2021$0.50
12 May 2020$0.35
14 May 2019$0.50
14 May 2018$0.50
15 May 2017$0.50
21 May 2013$1.80
21 Aug 2012$0.80
22 May 2012$2.90
16 Aug 2011$1.40
17 May 2011$2.90