EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FBX: Montebalito SA

12 Nov 2025
LAST:

1.770

CHANGE:
 0.00		OPEN:
1.770		HIGH:
1.770		ASK:
0.000		VOLUME:
3
CHG(%):
0.00		PREV:
1.770		LOW:
1.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 251.7701.7701.7701.7703
11 Nov 251.7701.7701.7701.770100
10 Nov 251.7001.7001.7001.7003
07 Nov 251.7001.7001.7001.7003
06 Nov 251.7001.7001.7001.7003
05 Nov 251.7001.7001.7001.7003
04 Nov 251.7001.7001.7001.7003
03 Nov 251.7001.7001.7001.7003
31 Oct 251.7001.7001.7001.7003
30 Oct 251.7001.7001.7001.7003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
Price to Book:0.72 
Profit Margin:0.13 
Operating Margin:0.38 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:0.16 
Revenue:12.9M 
EBITDA:2.11M 

TECHNICAL INDICATORS

MA5:1.732.4%
MA10:1.713.3%
MA20:1.713.8%
MA50:1.732.3%
MA100:1.647.8%
STO9:100.00 
STO14:100.00 
MTM14:0.07
ROC14:0.04 
ATR:0.01 
Week High:1.770.0%
Week Low:1.704.1%
Month High:1.770.0%
Month Low:1.64
Volatility:22.09 

RECENT DIVIDENDS

Date Amount
29 Jun 2022$0.06
28 Jan 2022$0.06
30 Jun 2021$0.04
29 Jun 2021$0.04
18 Jan 2021$0.04
22 Sep 2017$0.15
05 Sep 2016$0.11
15 Feb 2016$0.03
21 Dec 2015$0.02
15 Jun 2015$0.04