EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FBX: Montebalito Ord Shs

06 Jul 2026
LAST:

1.860

CHANGE:
 0.00		OPEN:
1.950		HIGH:
1.950		ASK:
0.000		VOLUME:
100
CHG(%):
0.00		PREV:
1.860		LOW:
1.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 261.9501.9501.8601.860100
03 Jul 261.8601.8601.8601.8600
02 Jul 261.8601.8601.8601.8600
01 Jul 261.8601.8601.8601.8600
30 Jun 261.8601.8601.8601.8600
29 Jun 261.8601.8601.8601.8600
26 Jun 261.8601.8601.8601.8600
25 Jun 261.8401.8401.8401.8400
24 Jun 261.8401.8401.8401.8401
23 Jun 261.8401.8401.8401.8400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.06 
Price to Book:0.72 
Profit Margin:0.13 
Operating Margin:0.38 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:0.16 
Revenue:12.9M 
EBITDA:2.11M 

TECHNICAL INDICATORS

MA5:1.860.0%
MA10:1.850.3%
MA20:1.841.2%
MA50:1.822.4%
MA100:1.812.7%
MA200:1.784.6%
STO9:18.18 
STO14:35.71
RSI14:77.78 
MTM14:0.05
ROC14:0.03 
ATR:0.01 
Week High:1.954.8%
Week Low:1.860.0%
Month High:1.954.8%
Month Low:1.814.6%
Year High:1.954.8%
Year Low:1.5123.2%
Volatility:7.31 

RECENT DIVIDENDS

Date Amount
29 Jun 2022$0.06
28 Jan 2022$0.06
30 Jun 2021$0.04
29 Jun 2021$0.04
18 Jan 2021$0.04
22 Sep 2017$0.15
05 Sep 2016$0.11
15 Feb 2016$0.03
21 Dec 2015$0.02
15 Jun 2015$0.04