EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FC8: Albis Leasing AG

01 Apr 2026
LAST:

2.920

CHANGE:
 0.00		OPEN:
2.920		HIGH:
2.920		ASK:
0.000		VOLUME:
4
CHG(%):
0.00		PREV:
2.920		LOW:
2.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 262.9202.9202.9202.9204
31 Mar 262.9202.9202.9202.9204
30 Mar 262.9202.9202.9202.9204
27 Mar 262.9202.9202.9202.9204
26 Mar 262.9202.9202.9202.9204
25 Mar 262.9202.9202.9202.9204
24 Mar 262.9202.9202.9202.9204
23 Mar 262.9202.9202.9202.920100
20 Mar 262.8202.8202.8202.8205
19 Mar 262.8202.8202.8202.8205

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.30 
Price to Book:1.67 
EPS Ratio:0.06 
Shares:17.58M 
Market Cap:51.33M 

TECHNICAL INDICATORS

MA5:2.920.0%
MA10:2.900.7%
MA20:2.900.7%
MA50:2.951.0%
MA100:2.961.5%
MA200:2.971.6%
STO9:100.00 
STO14:100.00 
MTM14:0.10
ROC14:0.04 
ATR:0.01 
Week High:2.920.0%
Week Low:2.920.0%
Month High:2.982.1%
Month Low:2.821.6%