EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FC8: Albis Leasing AG

07 Nov 2025
LAST:

3.020

CHANGE:
 0.00		OPEN:
3.020		HIGH:
3.020		ASK:
0.000		VOLUME:
3
CHG(%):
0.00		PREV:
3.020		LOW:
3.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 253.0203.0203.0203.0203
06 Nov 253.0203.0203.0203.0203
05 Nov 253.0203.0203.0203.0203
04 Nov 253.0203.0203.0203.0203
03 Nov 253.0203.0203.0203.0203
31 Oct 253.0203.0203.0203.0203
30 Oct 253.0203.0203.0203.0203
29 Oct 253.0203.0203.0203.0203
28 Oct 253.0203.0203.0203.0203
27 Oct 253.0203.0203.0203.0203

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.94 
Price to Book:1.69 
EPS Ratio:0.06 
Shares:17.58M 
Market Cap:53.08M 

TECHNICAL INDICATORS

MA5:3.020.0%
MA10:3.020.0%
MA20:3.020.0%
MA50:3.020.0%
MA100:2.961.9%
Week High:3.020.0%
Week Low:3.020.0%
Month High:3.020.0%
Month Low:3.02