LSE, 0FCK End of Day and Historical Share Prices [Mvv Energie Ord Shs]

20 Feb 2026

LAST: 31.90	CHANGE: 0.10	OPEN: 31.80	HIGH: 32.00	ASK: 0.00	VOLUME: 100
LAST: 31.90	CHG(%): 0.31	PREV: 32.00	LOW: 31.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	31.80	32.00	31.30	31.90	100
19 Feb 26	32.00	32.10	32.00	32.00	100
18 Feb 26	31.60	31.60	31.60	31.60	0
17 Feb 26	31.80	31.80	31.80	31.80	0
16 Feb 26	32.70	32.70	31.90	32.70	100
13 Feb 26	30.80	31.90	30.80	31.90	0
12 Feb 26	32.00	32.00	32.00	32.00	0
11 Feb 26	31.90	32.00	31.90	32.00	0
10 Feb 26	31.90	31.90	31.90	31.90	0
09 Feb 26	31.40	32.00	31.40	32.00	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.90