0FCKMVV ENERGIE AG NPV07/09/2025
LAST:

 29.60
CHANGE:
 0.60
OPEN:
29.60
HIGH:
29.60
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.99
PREV:
30.20
LOW:
29.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2529.6029.6029.6029.6000
07/08/2530.2030.2030.2030.201000
07/03/2530.2030.2030.2030.2000
07/01/2530.2030.2030.2030.2000
06/30/2530.3030.3030.3030.3000
06/27/2530.2030.2030.2030.2000
06/26/2530.3030.3030.3030.3010
06/25/2530.3030.3030.3030.3000
06/24/2530.3030.3030.3030.3010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46