0FCKMVV ENERGIE AG NPV06/30/2025
LAST:

 30.30		CHANGE:
 0.10		OPEN:
30.30		HIGH:
30.30		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.33		PREV:
30.20		LOW:
30.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2530.3030.3030.3030.3000
06/27/2530.2030.2030.2030.2000
06/26/2530.3030.3030.3030.3010
06/25/2530.3030.3030.3030.3000
06/24/2530.3030.3030.3030.3010
06/23/2530.3030.3030.3030.3000
06/17/2530.3030.3030.3030.3000
06/16/2530.2030.2030.2030.2000
06/13/2530.2030.2030.2030.2000
06/12/2530.2030.2030.2030.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87