LSE, 0FCK End of Day and Historical Share Prices [Mvv Energie AG]

06 Jan 2026

LAST: 31.00	CHANGE: 0.00	OPEN: 31.00	HIGH: 31.00	ASK: 0.00	VOLUME: 100
LAST: 31.00	CHG(%): 0.00	PREV: 31.00	LOW: 31.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	31.00	31.00	31.00	31.00	100
05 Jan 26	30.80	31.00	30.80	31.00	100
02 Jan 26	31.00	31.00	31.00	31.00	12
01 Jan 26	31.00	31.00	31.00	31.00	0
31 Dec 25	31.00	31.00	31.00	31.00	0
30 Dec 25	31.00	31.00	31.00	31.00	0
29 Dec 25	30.20	31.00	30.20	30.60	100
26 Dec 25	30.90	30.90	30.40	30.90	1
25 Dec 25	30.90	30.90	30.40	30.90	1
24 Dec 25	30.90	30.90	30.40	30.90	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.00