LSE, 0FCK End of Day and Historical Share Prices [Mvv Energie AG]

29 Jan 2026

LAST: 31.70	CHANGE: 0.90	OPEN: 31.80	HIGH: 31.80	ASK: 0.00	VOLUME: 0
LAST: 31.70	CHG(%): 2.92	PREV: 30.80	LOW: 31.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	31.80	31.80	31.70	31.70	0
28 Jan 26	31.50	31.50	30.80	30.80	167
27 Jan 26	31.50	31.50	31.50	31.50	100
26 Jan 26	31.90	31.90	31.60	31.70	100
23 Jan 26	30.30	30.30	30.30	30.30	100
22 Jan 26	31.60	31.60	31.60	31.60	1
21 Jan 26	31.60	31.60	31.60	31.60	100
20 Jan 26	31.30	31.30	31.20	31.20	0
19 Jan 26	30.70	30.70	30.70	30.70	0
16 Jan 26	31.20	31.20	31.20	31.20	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.70