EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FCT: Masterflex Se

11 Nov 2025
LAST:

13.45

CHANGE:
 0.40		OPEN:
13.85		HIGH:
13.85		ASK:
0.00		VOLUME:
100
CHG(%):
2.89		PREV:
13.85		LOW:
13.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2513.8513.8513.4513.45100
10 Nov 2513.9013.9013.8513.858
07 Nov 2513.9013.9013.5013.50100
06 Nov 2513.6013.6013.5513.5514
05 Nov 2513.6013.6013.5513.55100
04 Nov 2513.9513.9513.9513.95100
03 Nov 2513.9513.9513.9513.950
31 Oct 2513.5013.5013.5013.500
30 Oct 2513.5013.6013.5013.60100
29 Oct 2513.5013.5013.5013.50140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.581.0%
MA10:13.641.4%
MA20:13.691.7%
MA50:13.510.4%
MA100:13.340.8%
RSI14:45.83
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.02 
ATR:0.20 
Week High:13.953.7%
Week Low:13.450.0%
Month High:13.953.7%
Month Low:13.10
Volatility:37.96 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.27