EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FCT: Masterflex Ord Shs

02 Apr 2026
LAST:

13.85

CHANGE:
 0.40		OPEN:
14.25		HIGH:
14.25		ASK:
0.00		VOLUME:
100
CHG(%):
2.97		PREV:
13.45		LOW:
13.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2614.2514.2513.8513.85100
01 Apr 2613.7513.7513.4513.45200
31 Mar 2613.6513.6513.6513.650
30 Mar 2613.9013.9013.9013.900
27 Mar 2613.5013.5013.5013.50220
26 Mar 2613.5013.5013.5013.50220
25 Mar 2613.5013.5013.5013.50220
24 Mar 2613.4513.4513.4513.45700
23 Mar 2613.9513.9513.0513.50242
20 Mar 2612.6013.3512.6013.35226

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.671.3%
MA10:13.572.1%
MA20:13.453.0%
MA50:13.621.7%
MA100:13.691.2%
MA200:13.532.4%
STO9:50.00
STO14:60.00
RSI14:46.81
WPR14:-7.69 
MTM14:0.40
ROC14:0.03 
ATR:0.53 
Week High:14.252.9%
Week Low:13.453.0%
Month High:14.252.9%
Month Low:11.852.4%
Year High:14.957.9%
Year Low:8.3665.7%
Volatility:21.43 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.27