LSE, 0FDB End of Day and Historical Share Prices [Navamedic Asa]

13 Jul 2026

LAST: 16.25	CHANGE: 0.00	OPEN: 16.25	HIGH: 16.25	ASK: 0.00	VOLUME: 980
LAST: 16.25	CHG(%): 0.00	PREV: 16.25	LOW: 16.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	16.25	16.25	16.25	16.25	980
10 Jul 26	16.25	16.25	16.25	16.25	980
09 Jul 26	16.25	16.25	16.25	16.25	980
08 Jul 26	16.25	16.25	16.25	16.25	980
07 Jul 26	16.25	16.25	16.25	16.25	980
06 Jul 26	16.25	16.25	16.25	16.25	980
03 Jul 26	16.25	16.25	16.25	16.25	980
02 Jul 26	16.25	16.25	16.25	16.25	980
01 Jul 26	16.25	16.25	16.25	16.25	980
30 Jun 26	16.25	16.25	16.25	16.25	980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.25