0FDBNAVAMEDIC ASA NOK103/20/2025
LAST:

 21.10		CHANGE:
 0.50		OPEN:
21.10		HIGH:
21.10		ASK:
0.00		VOLUME:
4
CHANGE(%):
2.31		PREV:
21.60		LOW:
21.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2521.1021.1021.1021.1040
03/17/2521.6021.6021.6021.60790
03/12/2519.8019.9019.8019.90980
03/06/2520.9020.9020.9020.902180
03/05/2520.3020.3020.3020.30150
03/03/2521.0021.0020.3020.301,3880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19