EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FDN: Nicolas Correa SA

21 Nov 2025
LAST:

9.740

CHANGE:
 0.24		OPEN:
9.760		HIGH:
9.760		ASK:
0.000		VOLUME:
0
CHG(%):
2.53		PREV:
9.500		LOW:
9.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 259.7609.7609.7409.7400
20 Nov 259.5009.5009.5009.5000
19 Nov 259.5009.5009.5009.500100
18 Nov 259.6009.6209.6009.6000
17 Nov 259.8009.8009.5209.560100
14 Nov 259.7009.7009.6009.600100
13 Nov 259.6209.8009.6209.6200
12 Nov 259.6409.9409.6409.940355
11 Nov 2510.00010.00010.00010.0000
10 Nov 259.7809.7809.7809.7800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.22 
Price to Book:1.40 
Profit Margin:0.11 
Operating Margin:0.13 
Return on Assets:0.07 
Return on Equity:0.16 
EPS Ratio:0.46 
Revenue:119.39M 
EBITDA:96.74M 

TECHNICAL INDICATORS

MA5:9.581.7%
MA10:9.680.6%
MA20:9.871.4%
MA50:10.043.1%
MA100:10.427.0%
MA200:10.447.2%
STO9:48.00
STO14:34.29
RSI14:37.68 
WPR14:-65.71
MTM14:-0.26
ROC14:-0.03 
ATR:0.23 
Week High:9.800.6%
Week Low:9.502.5%
Month High:10.406.8%
Month Low:9.507.2%
Year High:12.6029.4%
Year Low:7.0039.1%
Volatility:7.27 

RECENT SPLITS

Date Ratio
11 May 20003-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.24
03 May 2024$0.22
02 May 2024$0.22
04 May 2023$0.19
29 Apr 2022$0.16
07 May 2021$0.14
21 Oct 2020$0.14
15 Oct 2020$0.14