EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FDN: Nicolas Correa Ord Shs

19 May 2026
LAST:

9.840

CHANGE:
 0.08		OPEN:
9.840		HIGH:
9.840		ASK:
0.000		VOLUME:
0
CHG(%):
0.82		PREV:
9.760		LOW:
9.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 269.8409.8409.8409.8400
18 May 2610.05010.0509.7609.7601
15 May 2610.15010.15010.05010.05014
14 May 269.9409.9409.5609.6005
13 May 269.9409.9409.5609.6001
12 May 269.8009.8009.6009.740100
11 May 269.9809.9809.7209.8000
08 May 269.70010.0509.7009.8002
07 May 269.8809.9009.7609.760609
06 May 2610.05010.05010.05010.0500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.39 
Price to Book:1.29 
Profit Margin:0.11 
Operating Margin:0.13 
Return on Assets:0.07 
Return on Equity:0.16 
EPS Ratio:0.46 
Revenue:119.39M 
EBITDA:96.74M 

TECHNICAL INDICATORS

MA5:9.770.7%
MA10:9.800.4%
MA20:9.991.5%
MA50:9.991.6%
MA100:9.870.3%
MA200:9.951.1%
STO9:43.64
STO14:40.00
RSI14:41.88
WPR14:-60.00
MTM14:-0.36
ROC14:-0.04 
ATR:0.22 
Week High:10.153.2%
Week Low:9.562.9%
Month High:10.405.7%
Month Low:9.561.1%
Year High:12.6028.0%
Year Low:8.9010.6%
Volatility:6.78 

RECENT SPLITS

Date Ratio
11 May 20003-1

RECENT DIVIDENDS

Date Amount
06 May 2026$0.24
05 Jun 2025$0.24
03 May 2024$0.22
02 May 2024$0.22
04 May 2023$0.19
29 Apr 2022$0.16
07 May 2021$0.14
21 Oct 2020$0.14
15 Oct 2020$0.14