EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FDN: Nicolas Correa SA

17 Jul 2026
LAST:

9.360

CHANGE:
 0.00		OPEN:
9.720		HIGH:
9.720		ASK:
0.000		VOLUME:
96
CHG(%):
0.00		PREV:
9.360		LOW:
9.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 269.7209.7209.3609.36096
16 Jul 269.7209.7209.3609.360100
15 Jul 269.7009.7009.7009.7001
14 Jul 269.9009.9009.7009.880100
13 Jul 269.9009.9009.9009.9001
10 Jul 269.9009.9609.8009.8000
09 Jul 269.9009.9609.8009.8000
08 Jul 269.9009.9609.8009.8000
07 Jul 269.9009.9609.8009.8000
06 Jul 269.9409.9409.8009.8001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.21 
Price to Book:1.29 
Profit Margin:0.10 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.14 
EPS Ratio:0.46 
Revenue:120.4M 
EBITDA:96.74M 

TECHNICAL INDICATORS

MA5:9.643.0%
MA10:9.723.8%
MA20:9.754.1%
MA50:9.734.0%
MA100:9.885.5%
MA200:9.774.4%
RSI14:28.85 
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.04 
ATR:0.18 
Week High:9.966.4%
Week Low:9.360.0%
Month High:9.966.4%
Month Low:9.364.4%
Year High:11.5022.9%
Year Low:8.905.2%
Volatility:8.34 

RECENT SPLITS

Date Ratio
11 May 20003-1

RECENT DIVIDENDS

Date Amount
06 May 2026$0.24
05 Jun 2025$0.24
03 May 2024$0.22
02 May 2024$0.22
04 May 2023$0.19
29 Apr 2022$0.16
07 May 2021$0.14
21 Oct 2020$0.14
15 Oct 2020$0.14