EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FDN: Nicolas Correa Ord Shs

01 Apr 2026
LAST:

9.800

CHANGE:
 0.04		OPEN:
9.780		HIGH:
9.800		ASK:
0.000		VOLUME:
0
CHG(%):
0.41		PREV:
9.760		LOW:
9.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 269.7809.8009.7809.8001
31 Mar 269.7609.7609.7609.7600
30 Mar 269.8609.8609.8609.8600
27 Mar 269.6209.6209.6209.620100
26 Mar 269.7209.7609.6409.6404
25 Mar 269.7209.7609.6409.640100
24 Mar 269.5209.5209.5209.5200
23 Mar 269.8809.8809.8809.8800
20 Mar 269.7209.8609.7209.8404
19 Mar 269.7209.8609.7209.840100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.83 
Price to Book:1.28 
Profit Margin:0.11 
Operating Margin:0.13 
Return on Assets:0.07 
Return on Equity:0.16 
EPS Ratio:0.46 
Revenue:119.39M 
EBITDA:96.74M 

TECHNICAL INDICATORS

MA5:9.740.7%
MA10:9.740.6%
MA20:9.820.2%
MA50:9.860.7%
MA100:9.612.0%
MA200:10.062.6%
STO9:77.78
STO14:60.87
RSI14:43.66
WPR14:-39.13
MTM14:-0.18
ROC14:-0.02 
ATR:0.15 
Week High:9.860.6%
Week Low:9.621.9%
Month High:10.204.1%
Month Low:9.522.6%
Year High:12.6028.6%
Year Low:8.5015.3%
Volatility:13.28 

RECENT SPLITS

Date Ratio
11 May 20003-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.24
03 May 2024$0.22
02 May 2024$0.22
04 May 2023$0.19
29 Apr 2022$0.16
07 May 2021$0.14
21 Oct 2020$0.14
15 Oct 2020$0.14