LSE, 0FE2 End of Day and Historical Share Prices [Skue Sparebank]

25 Dec 2025

LAST: 339.1	CHANGE: 0.00	OPEN: 340.3	HIGH: 340.8	ASK: 0.0	VOLUME: 7
LAST: 339.1	CHG(%): 0.00	PREV: 339.1	LOW: 339.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Dec 25	340.3	340.8	339.1	339.1	7
24 Dec 25	340.3	340.8	339.1	339.1	7
23 Dec 25	340.3	340.8	339.1	339.1	100
22 Dec 25	333.0	333.0	333.0	333.0	12
19 Dec 25	333.0	333.0	333.0	333.0	100
18 Dec 25	332.9	332.9	332.9	332.9	0
17 Dec 25	324.7	324.7	324.7	324.7	15
16 Dec 25	324.7	324.7	324.7	324.7	15
15 Dec 25	324.7	324.7	324.7	324.7	100
12 Dec 25	327.0	327.0	327.0	327.0	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

339.1