EODData

LSE, 0FF9: Nordic Semiconductor ASA

19 Sep 2025
LAST:

160.8

CHANGE:
 0.99
OPEN:
161.0
HIGH:
163.2
ASK:
43.0
VOLUME:
46.8K
CHG(%):
0.62
PREV:
159.9
LOW:
159.6
BID:
38.9
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 25161.0163.2159.6160.846.8K
18 Sep 25155.0161.0154.3159.9129K
17 Sep 25154.9155.5151.7152.853.2K
16 Sep 25151.4156.8149.4156.640.6K
15 Sep 25153.1153.3150.5152.384.1K
12 Sep 25152.8153.8151.0152.444.2K
11 Sep 25154.5154.9152.0152.354.5K
10 Sep 25155.3156.2153.4154.437.1K
09 Sep 25155.6155.6152.8152.987.5K
08 Sep 25156.5157.2153.5154.585.4K

COMPANY PROFILE

Name:Nordic Semiconductor ASA
About:Nordic Semiconductor ASA, a fabless semiconductor company, develops and sells integrated circuits for use in short- and long- range wireless applications in Europe, the Americas, and the Asia Pacific. The company offers cellular IoT that comprises NB-IoT and LTE-M; non-terrestrial networks; Wi-Fi solutions; Bluetooth low energy System-on-Chip (SoC); Bluetooth direction finding solution; DECT NR+, a non-cellular radio standard; Thread, an IP-based wireless networking protocol solution; nRF52 and nRF51 wireless SoCs; and range extenders, as well as Bluetooth LE audio, Bluetooth mesh, and Zigbee products. It also provides Matter, a Connected Home over IP solution; Amazon sidewalk; multiprotocol SoCs; Bluetooth wireless technology; security solution; Edge AI; ANT solutions, including wireless multiprotocol SoCs supporting the ANT wireless protocol; and KNX IoT. In addition, the company offers power management integrated circuits (PMIC) comprising nPM1100 PMIC, nPM1300 PMIC, nPM2100, and nPM6001 PMIC; cloud services, such as location, security, and device management services; nRF Cloud solution; and application specific integrated circuits and related consulting services. Its products are used for consumer devices, including asset tracking, audio, education, HID, smart home and remotes, gaming, virtual reality and augmented reality products, and wearables; for industrial automation, such as automotive, beacons, building automation, professional lighting, transportation, retail, and smart agriculture and metering; and healthcare devices that include connected health and sports and fitness. Nordic Semiconductor ASA was founded in 1983 and is headquartered in Trondheim, Norway.
Address:Otto Nielsens veg 12, Trondheim, Norway, 7052
Website:https://www.nordicsemi.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:156.48
MA10:154.87
MA20:158.51
MA50:151.03
MA100:140.49
MA200:130.32
STO9:78.33
STO14:78.33
RSI14:47.51
MTM14:5.99
ROC14:0.04
ATR:4.56
Week High:163.20
Week Low:149.40
Month High:170.00
Month Low:149.40
Year High:170.00
Year Low:92.30
Volatility:5.49

RECENT SPLITS

Date Ratio
15 Jun 20105-1