0FF9NORDIC SEMICONDUCTOR NOK0.0503/21/2025
LAST:

 133.7		CHANGE:
 1.91		OPEN:
134.8		HIGH:
135.2		ASK:
43.0		VOLUME:
70,927
CHANGE(%):
1.41		PREV:
135.7		LOW:
133.0		BID:
38.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/25134.8135.2133.0133.770,9270
03/20/25136.7137.5134.4135.741,3720
03/19/25132.3135.4131.6134.4336,7160
03/18/25133.4136.0132.1134.4306,5980
03/17/25133.8134.5130.3132.5155,5270
03/14/25130.2133.3129.7131.438,9870
03/13/25126.5129.4126.5127.652,9950
03/12/25127.5129.5126.6128.144,7590
03/11/25129.5130.5124.8124.847,1960
03/10/25129.8132.9126.0127.670,1310
FUNDAMENTALS
Sector:
Industry:
52wk range:77.00 - 150.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19