0FF9NORDIC SEMICONDUCTOR NOK0.0507/10/2025
LAST:

 139.3		CHANGE:
 0.80		OPEN:
139.1		HIGH:
140.9		ASK:
43.0		VOLUME:
73,102
CHANGE(%):
0.58		PREV:
138.5		LOW:
138.9		BID:
38.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25139.1140.9138.9139.373,1020
07/09/25138.2139.1136.9138.586,7860
07/08/25141.6141.6137.0137.9142,8260
07/07/25139.9143.0139.9142.143,0630
07/04/25134.0139.0134.0138.062,1940
07/03/25133.6135.7132.0135.5142,8940
07/02/25133.1137.5132.8137.181,2510
07/01/25136.0136.2131.4131.818,0380
06/30/25136.2136.4134.0135.0116,6530
06/27/25137.2138.3133.9136.527,6570
FUNDAMENTALS
Sector:
Industry:
52wk range:92.30 - 158.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57