0FF9NORDIC SEMICONDUCTOR NOK0.0506/30/2025
LAST:

 135.0		CHANGE:
 1.59		OPEN:
136.2		HIGH:
136.4		ASK:
43.0		VOLUME:
116,653
CHANGE(%):
1.17		PREV:
136.5		LOW:
134.0		BID:
38.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25136.2136.4134.0135.0116,6530
06/27/25137.2138.3133.9136.527,6570
06/26/25135.7139.7135.7137.075,8380
06/25/25139.8139.9135.3136.399,3700
06/24/25135.7139.7134.2135.9180,2280
06/23/25135.3136.4133.6135.555,6000
06/20/25137.6138.4135.3136.169,3650
06/19/25134.9136.2134.2135.029,8110
06/18/25135.1136.8133.4135.573,8710
06/17/25138.9140.0138.1138.372,8530
FUNDAMENTALS
Sector:
Industry:
52wk range:92.30 - 158.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87