0FFYNOKIAN RENKAA(NOKIAN TYRES) EUR0.203/25/2025
LAST:

 6.660		CHANGE:
 0.02		OPEN:
6.710		HIGH:
6.734		ASK:
8.700		VOLUME:
16,699
CHANGE(%):
0.27		PREV:
6.678		LOW:
6.636		BID:
7.872		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/256.7106.7346.6366.66016,6990
03/24/256.6896.7046.6586.6787,7870
03/21/256.7026.7886.6206.65832,8370
03/20/256.6726.7106.5886.68424,0820
03/19/256.7036.7036.6106.65422,5900
03/18/256.6566.7326.6466.71630,7670
03/17/256.5786.6426.5786.63628,0730
03/14/256.5336.6186.5026.55228,1190
03/13/256.5156.5526.4946.51618,6950
03/12/256.5316.5626.4506.48025,0700
FUNDAMENTALS
Sector:
Industry:
52wk range:6.22 - 9.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,272830.46
DJI42,58840.01
SP5005,77790.16
DAX23,1102571.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,344-5612.35