LSE, 0FGS End of Day and Historical Share Prices [Orbis AG]

12 Nov 2025

LAST: 5.950	CHANGE: 0.00	OPEN: 5.950	HIGH: 5.950	ASK: 0.000	VOLUME: 185
LAST: 5.950	CHG(%): 0.00	PREV: 5.950	LOW: 5.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	5.950	5.950	5.950	5.950	185
11 Nov 25	5.950	5.950	5.950	5.950	185
10 Nov 25	5.950	5.950	5.950	5.950	185
07 Nov 25	5.850	5.850	5.850	5.850	2
06 Nov 25	5.850	5.850	5.850	5.850	2
05 Nov 25	5.850	5.850	5.850	5.850	2
04 Nov 25	5.850	5.850	5.850	5.850	2
03 Nov 25	5.850	5.850	5.850	5.850	2
31 Oct 25	5.850	5.850	5.850	5.850	2
30 Oct 25	5.850	5.850	5.850	5.850	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.950