EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FH7: Ohb Se

14 Nov 2025
LAST:

106.0

CHANGE:
 4.00		OPEN:
111.5		HIGH:
111.5		ASK:
0.0		VOLUME:
100
CHG(%):
3.64		PREV:
110.0		LOW:
104.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25111.5111.5104.5106.0100
13 Nov 25113.0117.0109.0110.0122
12 Nov 25111.0112.0106.5106.5100
11 Nov 25107.5109.0105.0109.0199
10 Nov 25107.5112.0105.0105.5163
07 Nov 2599.4101.098.298.4100
06 Nov 25105.0105.098.6100.0114
05 Nov 25107.5107.5102.5103.5100
04 Nov 25106.0109.0104.5105.02.0K
03 Nov 25106.0118.0105.5115.01.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.69 
Price to Sales:1.66 
Price to Book:5.07 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.02 
EPS Ratio:1.52 
Revenue:1.104B 
EBITDA:301.74M 
Shares:17.4M 
Market Cap:1.844B 

TECHNICAL INDICATORS

MA5:107.401.3%
MA10:105.890.1%
MA20:107.841.7%
MA50:102.053.9%
MA100:86.0823.1%
MA200:78.1135.7%
STO9:40.86
STO14:46.43
RSI14:46.53
WPR14:-46.39
MTM14:0.50
ROC14:0.00 
ATR:7.97 
Week High:117.0010.4%
Week Low:98.207.9%
Month High:141.5033.5%
Month Low:95.0035.7%
Year High:194.0083.0%
Year Low:40.00165.0%
Volatility:127.18 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.60
27 Jun 2024$0.60
26 May 2023$0.60
02 Jun 2022$0.48
27 May 2021$0.43
27 May 2020$0.43
27 May 2019$0.43
25 May 2018$0.40
17 May 2017$0.40
26 May 2016$0.40