EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FH7: Ohb Se

10 Apr 2026
LAST:

269.5

CHANGE:
 17.00		OPEN:
290.0		HIGH:
290.0		ASK:
0.0		VOLUME:
73
CHG(%):
5.93		PREV:
286.5		LOW:
261.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26290.0290.0261.0269.573
09 Apr 26291.5291.5285.0286.5100
08 Apr 26295.0295.0283.0289.0100
07 Apr 26276.5292.0275.5282.0197
06 Apr 26281.0285.0265.0277.0227
03 Apr 26281.0285.0265.0277.0227
02 Apr 26281.0285.0265.0277.0210
01 Apr 26274.0298.0271.0298.0103
31 Mar 26263.0270.0259.0267.0119
30 Mar 26254.0263.0254.0260.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:182.24 
Price to Sales:1.79 
Price to Book:12.96 
Profit Margin:0.01 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.02 
EPS Ratio:1.52 
Revenue:1.151B 
EBITDA:301.74M 
Shares:17.4M 
Market Cap:4.689B 

TECHNICAL INDICATORS

MA5:280.804.2%
MA10:278.303.3%
MA20:268.300.4%
MA50:255.945.3%
MA100:196.8536.9%
MA200:142.2289.5%
STO9:8.06 
STO14:36.67
RSI14:52.73
WPR14:-63.33
MTM14:10.50
ROC14:0.04 
ATR:20.71 
Week High:295.009.5%
Week Low:261.003.3%
Month High:298.0010.6%
Month Low:238.0089.5%
Year High:319.0018.4%
Year Low:61.80336.1%
Volatility:56.24 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.60
27 Jun 2024$0.60
26 May 2023$0.60
02 Jun 2022$0.48
27 May 2021$0.43
27 May 2020$0.43
27 May 2019$0.43
25 May 2018$0.40
17 May 2017$0.40
26 May 2016$0.40