LSE, 0FHJ End of Day and Historical Share Prices [Olidata Spa]

17 Nov 2025

LAST: 0.5750	CHANGE: 0.00	OPEN: 0.5750	HIGH: 0.5750	ASK: 0.0000	VOLUME: 112
LAST: 0.5750	CHG(%): 0.00	PREV: 0.5750	LOW: 0.5750	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	0.5750	0.5750	0.5750	0.5750	112
14 Nov 25	0.5750	0.5750	0.5750	0.5750	112
13 Nov 25	0.5750	0.5750	0.5750	0.5750	112
12 Nov 25	0.5750	0.5750	0.5750	0.5750	112
11 Nov 25	0.5750	0.5750	0.5750	0.5750	112
10 Nov 25	0.5750	0.5750	0.5750	0.5750	112
07 Nov 25	0.5750	0.5750	0.5750	0.5750	112
06 Nov 25	0.5750	0.5750	0.5750	0.5750	112
05 Nov 25	0.5750	0.5750	0.5750	0.5750	112
04 Nov 25	0.5750	0.5750	0.5750	0.5750	112

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5750