EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FHO: Piraeus Port Authority Ord Shs

12 Oct 2026
LAST:

43.01

CHANGE:
 0.15		OPEN:
43.01		HIGH:
43.01		ASK:
0.00		VOLUME:
1.3K
CHG(%):
0.35		PREV:
43.16		LOW:
43.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2643.0143.0143.0143.011.3K
09 Oct 2643.1643.1643.1643.16717
08 Oct 2643.1843.1843.1843.18421
07 Oct 2647.4047.4047.4047.40260
06 Oct 2647.4047.4047.4047.40260
05 Oct 2647.4047.4047.4047.40260
02 Oct 2647.4047.4047.4047.40260
01 Oct 2647.4047.4047.4047.40260
30 Sep 2647.4047.4047.4047.40260
29 Sep 2647.4047.4047.4047.40260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.25 
Price to Sales:4.87 
Price to Book:2.72 
Profit Margin:0.34 
Operating Margin:0.28 
Return on Assets:0.10 
Return on Equity:0.20 
EPS Ratio:1.47 
Revenue:250.79M 
EBITDA:130.33M 
Shares:25.0M 
Market Cap:1.075B 

TECHNICAL INDICATORS

MA5:44.834.2%
MA10:46.127.2%
MA20:45.866.6%
MA50:43.511.2%
MA100:42.740.6%
MA200:40.945.0%
WPR14:-100.00 
MTM14:-4.39
ROC14:-0.09 
ATR:0.31 
Week High:47.4010.2%
Week Low:43.010.0%
Month High:47.4010.2%
Month Low:41.415.0%
Year High:47.4010.2%
Year Low:35.9319.7%
Volatility:4.53 

RECENT DIVIDENDS

Date Amount
03 Aug 2026$1.90
04 Aug 2025$1.92