EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FHO: Piraeus Port Authority SA

11 Feb 2026
LAST:

39.29

CHANGE:
 0.00		OPEN:
39.29		HIGH:
39.29		ASK:
0.00		VOLUME:
109
CHG(%):
0.00		PREV:
39.29		LOW:
39.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2639.2939.2939.2939.29109
10 Feb 2639.2939.2939.2939.29109
09 Feb 2639.2939.2939.2939.29109
06 Feb 2639.2939.2939.2939.29109
05 Feb 2639.2939.2939.2939.29109
04 Feb 2640.0640.0640.0640.0692
03 Feb 2640.0640.0640.0640.0692
02 Feb 2640.0640.0640.0640.0692
30 Jan 2640.0640.0640.0640.0692
29 Jan 2644.3044.3044.3044.30233

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.14 
Price to Sales:4.87 
Price to Book:2.43 
Profit Margin:0.37 
Operating Margin:0.52 
EPS Ratio:1.47 
Revenue:250.69M 
EBITDA:135.94M 
Shares:25.0M 
Market Cap:982.16M 

TECHNICAL INDICATORS

MA5:39.290.0%
MA10:40.102.1%
MA20:42.207.4%
MA50:43.4610.6%
MA100:43.6811.2%
MA200:43.3710.4%
WPR14:-100.00 
MTM14:-5.02
ROC14:-0.11 
ATR:0.36 
Week High:40.062.0%
Week Low:39.290.0%
Month High:44.3012.8%
Month Low:39.2910.4%

RECENT DIVIDENDS

Date Amount
04 Aug 2025$1.92