EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FHO: Piraeus Port Authority SA

14 Jul 2026
LAST:

44.25

CHANGE:
 0.00		OPEN:
44.25		HIGH:
44.25		ASK:
0.00		VOLUME:
65
CHG(%):
0.00		PREV:
44.25		LOW:
44.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2644.2544.2544.2544.2565
13 Jul 2644.2544.2544.2544.2565
10 Jul 2644.2544.2544.2544.2565
09 Jul 2644.2544.2544.2544.25100
08 Jul 2645.8045.8045.8045.80749
07 Jul 2645.8045.8045.8045.80749
06 Jul 2645.8045.8045.8045.80749
03 Jul 2645.8045.8045.8045.80749
02 Jul 2645.6845.6845.6845.687.8K
01 Jul 2645.6845.6845.6845.687.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.30 
Price to Sales:4.87 
Price to Book:2.47 
Profit Margin:0.34 
Operating Margin:0.28 
Return on Assets:0.10 
Return on Equity:0.20 
EPS Ratio:1.47 
Revenue:250.79M 
EBITDA:130.33M 
Shares:25.0M 
Market Cap:1.106B 

TECHNICAL INDICATORS

MA5:44.560.7%
MA10:45.162.1%
MA20:42.943.1%
MA50:40.299.8%
MA100:38.9313.7%
MA200:41.097.7%
STO14:64.31
RSI14:74.82 
WPR14:-35.69
MTM14:2.80
ROC14:0.07 
ATR:0.44 
Week High:45.803.5%
Week Low:44.250.0%
Month High:45.803.5%
Month Low:38.977.7%
Year High:47.888.2%
Year Low:35.9323.2%

RECENT DIVIDENDS

Date Amount
04 Aug 2025$1.92