EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FHP: Olav Thon Eiendomsselskap Asa

07 Nov 2025
LAST:

269.0

CHANGE:
 0.50		OPEN:
269.0		HIGH:
269.0		ASK:
145.8		VOLUME:
1.0K
CHG(%):
0.19		PREV:
269.5		LOW:
269.0		BID:
138.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25269.0269.0269.0269.01.0K
06 Nov 25269.5269.5269.5269.5710
05 Nov 25265.5265.5265.5265.51.8K
04 Nov 25265.0265.0265.0265.025
03 Nov 25265.0265.0265.0265.025
31 Oct 25265.0265.0265.0265.0100
30 Oct 25268.0268.0268.0268.01.6K
29 Oct 25268.0268.0268.0268.01.6K
28 Oct 25268.0268.0268.0268.01.6K
27 Oct 25268.0268.0268.0268.01.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
Price to Sales:5.35 
Price to Book:0.84 
Profit Margin:0.48 
Operating Margin:0.65 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:47.39 
Revenue:5.111B 
EBITDA:3.334B 
Shares:105.75M 
Market Cap:28.445B 

TECHNICAL INDICATORS

MA5:266.800.8%
MA10:267.100.7%
MA20:267.850.4%
MA50:271.991.1%
MA100:282.375.0%
STO9:88.89 
STO14:66.67
RSI14:40.91
WPR14:-33.33
MTM14:-2.00
ROC14:-0.01 
ATR:0.79 
Week High:269.500.2%
Week Low:265.001.5%
Month High:274.001.9%
Month Low:265.00
Volatility:8.15 

RECENT SPLITS

Date Ratio
11 Jun 201410-1

RECENT DIVIDENDS

Date Amount
15 May 2025$7.25
16 May 2024$7.00
25 May 2023$6.50
20 May 2022$6.50
01 Sep 2021$5.00
22 May 2020$5.00
23 May 2019$4.40
24 May 2018$2.20
24 May 2017$2.00
26 May 2016$1.80