EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FHS: Olvi OYJ

18 Nov 2025
LAST:

28.65

CHANGE:
 0.10		OPEN:
28.65		HIGH:
28.65		ASK:
0.00		VOLUME:
100
CHG(%):
0.35		PREV:
28.75		LOW:
28.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2528.6528.6528.6528.65100
17 Nov 2528.7528.7528.7528.75100
14 Nov 2528.9528.9528.9528.9553
13 Nov 2528.9528.9528.9528.9553
12 Nov 2528.9528.9528.9528.9553
11 Nov 2528.9528.9528.9528.95100
10 Nov 2528.8028.8028.8028.8080
07 Nov 2528.8028.8028.8028.8080
06 Nov 2528.8028.8028.8028.8080
05 Nov 2528.8028.8028.8028.8080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.13 
Forward P/E:16.09 
PEG Ratio:16.09 
Price to Sales:0.98 
Price to Book:1.73 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.09 
Return on Equity:0.17 
EPS Ratio:2.24 
Revenue:661.03M 
EBITDA:100.2M 
Shares:20.72M 
Market Cap:593.55M 

TECHNICAL INDICATORS

MA5:28.850.7%
MA10:28.840.7%
MA20:29.191.9%
MA50:29.994.7%
MA100:31.479.8%
MA200:30.887.8%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.01 
ATR:0.03 
Week High:28.951.0%
Week Low:28.650.0%
Month High:30.657.0%
Month Low:28.657.8%
Volatility:11.92 

RECENT SPLITS

Date Ratio
08 Apr 20112-1

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.65
17 Apr 2025$0.65
26 Aug 2024$0.60
27 Mar 2024$0.60
28 Aug 2023$0.60
30 Mar 2023$0.60
29 Mar 2023$0.60
25 Aug 2022$0.60
31 Mar 2022$0.60
26 Aug 2021$0.55