EODData

LSE, 0FI1: Greek Organisation Of Football Prog

07 Nov 2025
LAST:

17.29

CHANGE:
 6.64
OPEN:
17.29
HIGH:
17.29
ASK:
0.00
VOLUME:
100
CHG(%):
62.35
PREV:
10.65
LOW:
17.29
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2517.2917.2917.2917.29100
06 Nov 2517.5717.5710.6510.65100
05 Nov 2517.6517.6510.6510.65675
04 Nov 2517.6017.6010.6510.65834
03 Nov 2517.5917.7210.6510.65125
31 Oct 2518.2118.2118.0918.211.2K
30 Oct 2518.5118.5110.6510.65100
29 Oct 2510.6510.6510.6510.65470
28 Oct 2510.6510.6510.6510.65470
27 Oct 2518.3518.3510.6510.65469

COMPANY PROFILE

Name:Greek Organisation Of Football Prog
About:Organization of Football Prognostics S.A., together with its subsidiaries, engages in the operation and management of numerical lottery and sports betting games in Greece and Cyprus. The company operates through Lotteries, Betting (Land Based), Online Betting, Other Online Games, Instant & Passives, VLTs (Video Lottery Terminals), Telecommunication & eMoney Services, and Other segments. It holds rights to conduct, manage, organize, and operate numerical lottery games under JOKER, LOTTO, TZOKER, PROTO, EXTRA 5, SUPER 3, KINO, EUROJACKPOT, and POWERSPIN, as well as BINGO and SUPER 4 names; sports and other betting games under PROPO, PROPOGOAL, ST"I"IMA, and PAME STOIXIMA, as well as MONITOR GAMES and GO LUCKY names; passive lotteries, including with and without jackpots under NATIONAL and POPULAR names; instant win games under SCRATCH name; Video Lottery Terminals (VLTs); instant lotteries, such as scratch cards and tickets; and land-based horseracing mutual betting. The company also offers transaction services through electronic means; intangible talk time selling and bill payments services; electronic money and payment services; and software services comprising design, production, adaptation, and maintenance of integrated information systems. It provides its products and services through online and land-based sales' network; retail network, and online betting and gaming platforms; and through sales and distribution networks, including agents, street vendors, and retailers, as well as mini-markets and wholesalers. The company was founded in 1958 and is based in Athens, Greece.
Address:112 Athinon Avenue, Athens, Greece, 104 42
Website:https://www.opapcsr.gr
ISIN:GRS419003009
LEI:213800M4NRGFJCI34834

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.66 
Price to Sales:6.83 
Price to Book:6.62 
Profit Margin:0.46 
Operating Margin:0.45 
Return on Assets:0.16 
Return on Equity:0.81 
DivYield:0.09 
Div/Share:1.30 
Revenue:1.404B 
EBITDA:856.26M 

TECHNICAL INDICATORS

MA5:11.9844.3%
MA10:12.0743.2%
MA20:12.1042.9%
MA50:12.1442.4%
MA100:11.7547.1%
MA200:11.7647.0%
STO9:84.48 
STO14:84.48 
RSI14:58.94
WPR14:-13.54 
MTM14:6.64
ROC14:0.62 
ATR:5.24 
Week High:18.215.3%
Week Low:10.6562.3%
Month High:20.8820.8%
Month Low:10.6547.0%
Volatility:39.24 

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.50
07 May 2025$0.80
04 Nov 2024$0.60
25 Jun 2024$0.25
29 Apr 2024$0.61
02 Nov 2023$1.00
19 Jun 2023$0.45
06 Jun 2023$0.70
19 Oct 2022$0.30
29 Jul 2022$0.90