EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FI5: Opera Software Asa

29 Jul 2026
LAST:

17.08

CHANGE:
 0.00		OPEN:
17.08		HIGH:
17.08		ASK:
76.75		VOLUME:
17
CHG(%):
0.00		PREV:
17.08		LOW:
17.08		BID:
71.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2617.0817.0817.0817.0817
28 Jul 2617.0817.0817.0817.0817
27 Jul 2617.0817.0817.0817.0817
24 Jul 2617.0817.0817.0817.08100
23 Jul 2616.6216.6216.6216.620
22 Jul 2616.6216.6216.6216.620
21 Jul 2616.6216.6216.6216.620
20 Jul 2616.6216.6216.6216.622
17 Jul 2617.0817.0817.0817.080
16 Jul 2617.0817.0817.0817.080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Price to Book:0.96 
Profit Margin:21.05 
Operating Margin:0.47 
Return on Assets:0.00 
Return on Equity:0.50 
EPS Ratio:13.41 
Revenue:24.86M 
Shares:139.8M 
Market Cap:2.388B 

TECHNICAL INDICATORS

MA5:16.990.5%
MA10:16.901.1%
MA20:17.140.4%
MA50:17.361.6%
MA100:18.025.5%
MA200:17.753.9%
STO9:100.00 
STO14:55.42
RSI14:36.09 
WPR14:-44.58
MTM14:-0.37
ROC14:-0.02 
ATR:0.10 
Week High:17.080.0%
Week Low:16.622.8%
Month High:18.448.0%
Month Low:16.623.9%
Year High:20.1017.7%
Year Low:12.7534.0%
Volatility:7.30 

RECENT DIVIDENDS

Date Amount
09 Aug 2022$21.00
16 Dec 2016$15.00
03 Jun 2015$0.26
04 Jun 2014$0.24
05 Jun 2013$0.22
06 Jun 2012$0.20
15 Jun 2011$0.18
16 Jun 2010$0.16