0FINORKLA ASA NOK1.2506/30/2025
LAST:

 109.2		CHANGE:
 0.65		OPEN:
109.1		HIGH:
110.0		ASK:
61.0		VOLUME:
468,760
CHANGE(%):
0.60		PREV:
108.5		LOW:
108.9		BID:
56.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25109.1110.0108.9109.2468,7600
06/27/25108.1109.2107.9108.541,3170
06/26/25108.0108.0107.0107.978,0450
06/25/25107.9108.8107.7107.921,4500
06/24/25108.7109.0107.7108.756,4830
06/23/25108.4108.9107.9108.452,3520
06/20/25108.9109.2108.7108.828,8260
06/19/25108.0109.3107.9109.251,1490
06/18/25107.4108.4107.2108.244,8120
06/17/25107.9108.1107.4108.164,7210
FUNDAMENTALS
Sector:
Industry:
52wk range:83.70 - 125.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87