EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FIW: Ossur HF Ord Shs

04 Mar 2026
LAST:

30.00

CHANGE:
 0.15		OPEN:
29.80		HIGH:
30.00		ASK:
0.00		VOLUME:
126
CHG(%):
0.50		PREV:
30.15		LOW:
29.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 2629.8030.0029.8030.00126
03 Mar 2629.0030.1530.1530.15389
02 Mar 2629.0030.1530.1530.15389
27 Feb 2629.8029.8029.8029.80228
26 Feb 2629.8029.8029.8029.803.0K
25 Feb 2629.8029.8029.8029.803.0K
24 Feb 2629.8029.8029.8029.803.0K
23 Feb 2630.1030.2030.1030.201.6K
20 Feb 2629.7029.7029.7029.70100
19 Feb 2629.9029.9029.9029.90163

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.28 
Price to Sales:15.62 
Price to Book:2.51 
Profit Margin:0.09 
Operating Margin:0.16 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:1.04 
Revenue:5.684B 
EBITDA:921.76M 
Shares:425.08M 
Market Cap:12.752B 

TECHNICAL INDICATORS

MA5:29.980.1%
MA10:29.930.2%
MA20:30.260.9%
MA50:31.505.0%
MA100:32.548.5%
MA200:32.558.5%
STO9:60.00
STO14:20.69
RSI14:29.82 
WPR14:-79.31
MTM14:-1.15
ROC14:-0.04 
ATR:0.25 
Week High:30.150.5%
Week Low:29.800.7%
Month High:31.404.7%
Month Low:29.708.5%
Volatility:4.20 

RECENT DIVIDENDS

Date Amount
13 Mar 2020$0.15
08 Mar 2019$0.14
09 Mar 2018$0.13
10 Mar 2017$0.12
11 Mar 2016$0.12
13 Mar 2015$0.12
17 Mar 2014$0.10