EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FIW: Embla Medical Hf

07 Nov 2025
LAST:

34.40

CHANGE:
 0.70		OPEN:
34.40		HIGH:
34.40		ASK:
0.00		VOLUME:
43.0K
CHG(%):
2.08		PREV:
33.70		LOW:
34.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2534.4034.4034.4034.4043.0K
06 Nov 2533.7033.7033.7033.704
05 Nov 2533.7033.7033.7033.70100
04 Nov 2533.5433.5433.5433.5414.9K
03 Nov 2533.1033.1033.1033.10100
31 Oct 2533.4033.4033.4033.4073
30 Oct 2533.4033.4033.4033.40100
29 Oct 2533.7033.7033.5433.5433.2K
28 Oct 2531.7031.7031.7031.70200
27 Oct 2531.7031.7031.7031.70200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.32 
Price to Sales:15.63 
Price to Book:16.54 
Profit Margin:0.09 
Operating Margin:0.16 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:1.04 
Revenue:5.808B 
EBITDA:941.83M 
Shares:425.08M 
Market Cap:14.623B 

TECHNICAL INDICATORS

MA5:33.692.1%
MA10:33.223.6%
MA20:32.466.0%
MA50:32.416.1%
MA100:32.804.9%
STO9:100.00 
STO14:100.00 
RSI14:87.67 
MTM14:2.70
ROC14:0.09 
ATR:0.27 
Week High:34.400.0%
Week Low:33.103.9%
Month High:34.400.0%
Month Low:31.70

RECENT DIVIDENDS

Date Amount
13 Mar 2020$0.15
08 Mar 2019$0.14
09 Mar 2018$0.13
10 Mar 2017$0.12
11 Mar 2016$0.12
13 Mar 2015$0.12
17 Mar 2014$0.10