EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FIW: Embla Medical Hf

28 Nov 2025
LAST:

34.50

CHANGE:
 0.00		OPEN:
34.50		HIGH:
34.50		ASK:
0.00		VOLUME:
2.8K
CHG(%):
0.00		PREV:
34.50		LOW:
34.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2534.5034.5034.5034.502.8K
27 Nov 2534.5034.5034.5034.502.8K
26 Nov 2534.5034.5034.5034.502.8K
25 Nov 2533.9533.9533.9533.951
24 Nov 2533.9533.9533.9533.95100
21 Nov 2532.6032.6032.6032.60100
20 Nov 2532.7032.7032.7032.706
19 Nov 2532.7032.7032.7032.70100
18 Nov 2533.1033.1033.1033.10100
17 Nov 2534.3534.3534.3534.353

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.32 
Price to Sales:15.63 
Price to Book:16.54 
Profit Margin:0.09 
Operating Margin:0.16 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:1.04 
Revenue:5.808B 
EBITDA:941.83M 
Shares:425.08M 
Market Cap:14.665B 

TECHNICAL INDICATORS

MA5:34.280.6%
MA10:33.692.4%
MA20:33.861.9%
MA50:32.994.6%
MA100:33.174.0%
STO9:100.00 
STO14:100.00 
RSI14:51.34
MTM14:0.10
ROC14:0.00 
ATR:0.26 
Week High:34.500.0%
Week Low:32.605.8%
Month High:34.500.0%
Month Low:31.70

RECENT DIVIDENDS

Date Amount
13 Mar 2020$0.15
08 Mar 2019$0.14
09 Mar 2018$0.13
10 Mar 2017$0.12
11 Mar 2016$0.12
13 Mar 2015$0.12
17 Mar 2014$0.10