EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FIW: Embla Medical Hf

11 Feb 2026
LAST:

31.15

CHANGE:
 0.00		OPEN:
30.70		HIGH:
31.15		ASK:
0.00		VOLUME:
197
CHG(%):
0.00		PREV:
31.15		LOW:
30.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2630.7031.1530.7031.15197
10 Feb 2630.7031.1530.7031.15197
09 Feb 2630.7031.1530.7031.15197
06 Feb 2629.8030.1529.8030.15239
05 Feb 2630.1030.4030.0030.00373
04 Feb 2631.4031.4031.4031.4012
03 Feb 2631.4031.4031.4031.4012
02 Feb 2631.4031.4031.4031.4012
30 Jan 2631.4031.4031.4031.4012
29 Jan 2631.4031.4031.4031.40100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.28 
Price to Sales:15.62 
Price to Book:2.51 
Profit Margin:0.09 
Operating Margin:0.16 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:1.04 
Revenue:5.684B 
EBITDA:921.76M 
Shares:425.08M 
Market Cap:13.241B 

TECHNICAL INDICATORS

MA5:30.721.4%
MA10:31.060.3%
MA20:31.511.1%
MA50:32.725.0%
MA100:32.885.5%
STO9:82.14 
STO14:67.65
RSI14:39.68 
WPR14:-32.35
MTM14:-0.55
ROC14:-0.02 
ATR:0.30 
Week High:31.400.8%
Week Low:29.804.5%
Month High:32.604.7%
Month Low:29.80
Volatility:8.20 

RECENT DIVIDENDS

Date Amount
13 Mar 2020$0.15
08 Mar 2019$0.14
09 Mar 2018$0.13
10 Mar 2017$0.12
11 Mar 2016$0.12
13 Mar 2015$0.12
17 Mar 2014$0.10