0FIWOSSUR HF ISK103/04/2025
LAST:

 30.30		CHANGE:
 3.35		OPEN:
32.10		HIGH:
32.10		ASK:
0.00		VOLUME:
112
CHANGE(%):
9.96		PREV:
33.65		LOW:
30.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/04/2532.1032.1030.3030.301120
02/27/2533.6533.6533.6533.65100
02/25/2533.2533.2533.2533.256,9050
02/24/2533.0033.0033.0033.0020
FUNDAMENTALS
Sector:
Industry:
52wk range:42.50 - 49.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1894052.27
DJI42,5835981.42
SP5005,7681001.76
DAX22,853-390.17
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9062160.91