EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FIW: Embla Medical Hf

17 Jul 2026
LAST:

26.70

CHANGE:
 0.00		OPEN:
26.70		HIGH:
26.70		ASK:
0.00		VOLUME:
4
CHG(%):
0.00		PREV:
26.70		LOW:
26.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2626.7026.7026.7026.704
16 Jul 2626.7026.7026.7026.70100
15 Jul 2627.0527.0527.0027.00157
14 Jul 2627.0527.0527.0027.00157
13 Jul 2627.0527.0527.0027.00157
10 Jul 2627.0527.0527.0027.00157
09 Jul 2627.0527.0527.0027.00157
08 Jul 2627.0527.0527.0027.00157
07 Jul 2627.0527.0527.0027.00157
06 Jul 2627.0527.0527.0027.00155

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.26 
Price to Sales:15.62 
Price to Book:1.96 
Profit Margin:0.09 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:1.04 
Revenue:6.279B 
EBITDA:984.52M 
Shares:425.08M 
Market Cap:11.35B 

TECHNICAL INDICATORS

MA5:26.880.7%
MA10:26.940.9%
MA20:26.840.5%
MA50:26.820.4%
MA100:27.232.0%
MA200:29.9112.0%
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.02 
ATR:0.06 
Week High:27.051.3%
Week Low:26.700.0%
Month High:27.201.9%
Month Low:26.1012.0%
Year High:36.4036.3%
Year Low:25.903.1%
Volatility:1.66 

RECENT DIVIDENDS

Date Amount
13 Mar 2020$0.15
08 Mar 2019$0.14
09 Mar 2018$0.13
10 Mar 2017$0.12
11 Mar 2016$0.12
13 Mar 2015$0.12
17 Mar 2014$0.10