0FJ8OUTOKUMPU OYJ `A`NPV06/30/2025
LAST:

 3.472		CHANGE:
 0.05		OPEN:
3.526		HIGH:
3.526		ASK:
3.386		VOLUME:
48,330
CHANGE(%):
1.48		PREV:
3.524		LOW:
3.458		BID:
3.221		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253.5263.5263.4583.47248,3300
06/27/253.5283.5343.5043.52426,4730
06/26/253.4043.4983.4043.45864,1130
06/25/253.4013.4203.3863.40722,7850
06/24/253.4263.4303.3883.41757,1570
06/23/253.3443.3703.3343.33977,2410
06/20/253.3763.3763.3763.37600
06/19/253.3663.4103.3603.376371,8640
06/18/253.3903.4003.3643.37127,6270
06/17/253.3743.4163.3743.38224,8490
FUNDAMENTALS
Sector:
Industry:
52wk range:2.76 - 3.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87