0FJ8OUTOKUMPU OYJ `A`NPV07/10/2025
LAST:

 3.659		CHANGE:
 0.04		OPEN:
3.652		HIGH:
3.697		ASK:
3.386		VOLUME:
153,177
CHANGE(%):
1.08		PREV:
3.620		LOW:
3.629		BID:
3.221		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/253.6523.6973.6293.659153,1770
07/09/253.5743.6383.5643.620156,8800
07/08/253.5163.5653.5023.52033,1500
07/07/253.4743.5423.4673.51576,4340
07/04/253.4923.4963.4543.46755,8720
07/03/253.5933.6063.5163.53694,0550
07/02/253.4583.5763.4583.542139,6390
07/01/253.4963.4963.3923.42733,6220
06/30/253.5263.5263.4583.47248,3300
06/27/253.5283.5343.5043.52426,4730
FUNDAMENTALS
Sector:
Industry:
52wk range:2.76 - 3.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57