0FJ8OUTOKUMPU OYJ `A`NPV07/18/2025
LAST:

 3.515
CHANGE:
 0.01
OPEN:
3.524
HIGH:
3.526
ASK:
3.386
VOLUME:
404,231
CHANGE(%):
0.17
PREV:
3.509
LOW:
3.496
BID:
3.221
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/253.5243.5263.4963.515404,2310
07/17/253.4763.5343.4763.50964,4370
07/16/253.5203.5383.4263.468115,1930
07/15/253.6523.6803.6283.66548,1890
07/14/253.6363.6523.6223.632184,8290
07/11/253.6583.6883.6543.66745,5470
07/10/253.6523.6973.6293.659153,1770
07/09/253.5743.6383.5643.620156,8800
07/08/253.5163.5653.5023.52033,1500
07/07/253.4743.5423.4673.51576,4340
FUNDAMENTALS
Sector:
Industry:
52wk range:2.76 - 3.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29