0FJ8OUTOKUMPU OYJ `A`NPV11/20/2019
LAST:

 2.714		CHANGE:
 0.03		OPEN:
2.706		HIGH:
2.742		ASK:
2.647		VOLUME:
284,351
CHANGE(%):
1.24		PREV:
2.748		LOW:
2.673		BID:
2.518		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/192.7062.7422.6732.714284,3510
11/19/192.7052.7542.6902.748118,0440
11/18/192.7642.7732.6842.697161,3450
11/15/192.7652.7782.7142.729109,4070
11/14/192.7752.7792.7222.771326,7690
11/13/192.8082.8522.7462.760452,4970
11/12/192.8742.8942.8222.829680,3430
11/11/192.8542.8982.8152.853198,4730
11/08/192.8622.8832.8052.858180,5010
11/07/192.8152.8722.8132.866337,9380
FUNDAMENTALS
Sector:
Industry:
52wk range:2.18 - 4.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83