EODData

LSE, 0FJ8: Outokumpu OYJ

20 Oct 2025
LAST:

4.157

CHANGE:
 0.05
OPEN:
4.202
HIGH:
4.210
ASK:
3.386
VOLUME:
219.7K
CHG(%):
1.14
PREV:
4.110
LOW:
4.140
BID:
3.221
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 254.2024.2104.1404.157219.7K
17 Oct 254.0054.1304.0054.110128.5K
16 Oct 254.1244.1334.0754.075120.4K
15 Oct 254.2284.2284.1604.172164.7K
14 Oct 254.2004.2384.1704.17096.7K
13 Oct 254.3504.4044.3504.369107.0K
10 Oct 254.4324.4464.3864.40057.8K
09 Oct 254.5374.5604.4904.490123.7K
08 Oct 254.4464.6304.4404.549766.9K
07 Oct 254.4144.4684.3804.408216.6K

COMPANY PROFILE

Name:Outokumpu OYJ
About:Outokumpu Oyj produces and sells various stainless steel products in Finland, Germany, Italy, the United Kingdom, other European countries, North America, the Asia-Pacific, and internationally. It operates through Europe, Americas, Ferrochrome, and Other operations segments. The company offers cold rolled coils, strips, and sheets; hot rolled coils, strips, and plates; quarto plates; precision strips; and specialized components, such as welded stainless-steel I-beams, H-beams, hollow-section tubes, bent profiles, duprof structural sections, hardened and customized press plates, suction roll shells, and blancs and disks. It also provides stainless steel powder which includes Supra 316L, Dura 17-4PH, Ultra 904L, Therma 253MA, Dura 4116, and Ni-free austenitic stainless steel powder; and nickel-based alloys. Its products are used in various applications, including commercial kitchen, cooking, food industry, and home appliances; automotive and transportation; building and infrastructure; energy; marine; and heavy industries. Outokumpu Oyj was founded in 1910 and is headquartered in Helsinki, Finland.
Address:Salmisaarenranta 11, Helsinki, Finland, 00180
Website:https://www.outokumpu.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:4.140.5%
MA10:4.293.2%
MA20:4.170.2%
MA50:3.809.4%
MA100:3.6314.4%
MA200:3.5018.9%
STO9:14.77 
STO14:14.77 
RSI14:59.80
WPR14:-82.70 
MTM14:-0.03
ROC14:-0.01 
ATR:0.15 
Week High:4.405.9%
Week Low:4.013.8%
Month High:4.6311.4%
Month Low:3.7218.9%
Year High:4.6311.4%
Year Low:2.7650.8%

RECENT SPLITS

Date Ratio
23 Jun 20141-25
03 Mar 2014552-193
08 Mar 20126449-1688

RECENT DIVIDENDS

Date Amount
04 Apr 2025$0.13
05 Apr 2024$0.26
31 Mar 2023$0.25
01 Apr 2022$0.15
28 Mar 2019$0.15
23 Mar 2018$0.25
22 Mar 2017$0.10
25 Mar 2011$0.57
31 Mar 2010$0.80
25 Mar 2009$1.14