0FJCPATRIZIA IMMOBILIEN AG NPV06/30/2025
LAST:

 8.285		CHANGE:
 0.02		OPEN:
8.260		HIGH:
8.330		ASK:
8.450		VOLUME:
2,444
CHANGE(%):
0.25		PREV:
8.306		LOW:
8.225		BID:
8.040		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/258.2608.3308.2258.2852,4440
06/27/258.3658.3658.3068.3062540
06/26/258.3708.4008.3408.4009,3690
06/25/258.3508.4108.3408.4007,4110
06/24/258.6008.6008.2958.2959,0060
06/23/258.2308.4108.2308.3459,6770
06/20/258.4208.5008.4008.4407,0900
06/19/258.4608.4608.3408.3759,1450
06/18/258.3508.4108.3408.3905530
06/17/258.2908.2958.2608.2953680
FUNDAMENTALS
Sector:
Industry:
52wk range:6.18 - 9.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87