EODData

LSE, 0FMN: Polski Koncern Naftowy ORLEN SA

14 Aug 2026
LAST:

109.4

CHANGE:
 0.00
OPEN:
109.4
HIGH:
128.4
ASK:
0.0
VOLUME:
0
CHG(%):
0.00
PREV:
109.4
LOW:
109.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 26109.4128.4109.4109.4236
13 Aug 26109.4109.4109.4109.4157
12 Aug 26128.4128.4128.4109.4263
11 Aug 26109.4109.4109.4109.4131
10 Aug 26109.4109.4109.4109.4328
07 Aug 26109.4128.4109.4109.4203
06 Aug 26109.4109.4109.4109.4420
05 Aug 26109.4109.4109.4109.4570
04 Aug 26109.4109.4109.4109.4264
03 Aug 26109.4109.4109.4109.4380

PROFILE

Name:Polski Koncern Naftowy ORLEN SA
About:Orlen S.A. operates in refining, petrochemical, energy, retail, gas, and upstream business. It engages in the processing and wholesale of refinery products, such as crude oil; production and sale of fuel, oil, chemicals, and petrochemicals, as well as provision of supporting services; production, distribution, and sale of electricity and heat from conventional and renewable energy sources comprising solar photovoltaics, as well as natural gas; trading of electricity; exploration and extraction of mineral resources; exploration, production, and import of natural gas; and trading and storage of gas and liquid gas. The company is also involved in the exploration, recognition, and extraction of hydrocarbons; fuel station activities; and provision of transportation, maintenance and overhaul, laboratory, security, design, administrative, courier, insurance, and financial services, as well as press distribution, and media activities, such as newspapers and websites. It offers petrol, diesel, LPG, and biofuels; aviation and marine fuels; heating oils; aromatics, including phenol, benzene, paraxylene, purified terephthalic acid, benzene-toulene fraction, and naphthalene concentrate; olefins; polyolefins comprising polyethylene; plastics, including polyvinyl chloride polanvil, compounds creovil, and PVC neralit; glycols; nitrogen fertilizers; and other products, such as acetone, ethylene oxide, masterbatch, advanced technical carbon black Chezacarb, caprolactam, soda lye, and sodium hypochlorite. In addition, the company provides base, car and motorbike, truck, marine, industrial, and agricultural oils, as well as paraffin and solvents; table, pickling, iodized table, feed, scrap, and industrial salt, as well as industrial salt brine and dishwasher salt granules; and bitumen. The company was formerly known as Polski Koncern Naftowy ORLEN S.A. and changed its name to Orlen S.A. in July 2023. The company was founded in 1999 and is headquartered in Plock, Poland.
Address:7 Chemików Street, Plock, Poland, 09-411
Website:https://www.orlen.pl
ISIN:PLPKN0000018
LEI:259400VVMM70CQREJT74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:3.63 
PEG Ratio:0.04 
Price to Sales:0.47 
Price to Book:0.85 
Profit Margin:0.18 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.08 
Div/Share:6.00 
Revenue:267.827B 
EBITDA:46.182B 

TECHNICAL INDICATORS

MA5:109.400.0%
MA10:109.400.0%
MA20:109.400.0%
MA50:109.400.0%
MA100:109.400.0%
MA200:109.400.0%
ATR:6.79 
Week High:128.4017.4%
Week Low:109.400.0%
Month High:128.4017.4%
Month Low:109.400.0%
Year High:128.4017.4%
Year Low:64.0170.9%

RECENT DIVIDENDS

Date Amount
13 Aug 2025$6.00
19 Sep 2024$4.15
09 Aug 2023$5.50
21 Nov 2022$0.11
09 Aug 2022$3.50
26 Jul 2022$3.50
20 Jun 2022$0.19
22 Nov 2021$0.10
21 Jul 2021$3.50
21 Jun 2021$0.18