0FMNPOLSKI KONCERN NAFTOWY ORLEN SA PLN1.2503/21/2025
LAST:

 68.20		CHANGE:
 41.20		OPEN:
68.20		HIGH:
68.20		ASK:
0.00		VOLUME:
503,438
CHANGE(%):
37.66		PREV:
109.40		LOW:
68.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2568.2068.2068.2068.20503,4380
03/13/2566.71109.4066.71109.40210
FUNDAMENTALS
Sector:
Industry:
52wk range:38.02 - 109.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19