0FMNPOLSKI KONCERN NAFTOWY ORLEN SA PLN1.2511/19/2019
LAST:

 109.4
CHANGE:
 0.00
OPEN:
98.2
HIGH:
109.4
ASK:
0.0
VOLUME:
22,633
CHANGE(%):
0.00
PREV:
109.4
LOW:
98.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1998.2109.498.2109.422,6330
11/18/19101.2109.4101.2109.415,7360
11/15/19102.4109.4102.3109.488,8400
11/14/19101.8109.4101.7109.426,6110
11/13/19102.0109.4101.8109.417,9030
11/12/19102.8109.4102.8109.414,7730
11/11/19109.4109.4109.4109.400
11/08/19105.6109.4105.6109.414,4250
11/07/19106.3109.4106.3109.41,6370
11/06/19107.8109.4107.8109.43,2760
FUNDAMENTALS
Sector:
Industry:
52wk range:23.38 - 111.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83