EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FNZ: Ponsse OYJ

08 Jul 2026
LAST:

22.20

CHANGE:
 0.00		OPEN:
22.00		HIGH:
22.20		ASK:
0.00		VOLUME:
23
CHG(%):
0.00		PREV:
22.20		LOW:
22.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2622.0022.2022.0022.2023
07 Jul 2622.0022.2022.0022.20100
06 Jul 2622.6022.6522.5522.60741
03 Jul 2622.6022.6022.6022.60100
02 Jul 2622.5022.5022.4522.50130
01 Jul 2622.9022.9022.7022.90662
30 Jun 2623.0023.0022.9022.90100
29 Jun 2622.9022.9022.9022.90232
26 Jun 2622.8022.8022.8022.80100
25 Jun 2623.0023.0022.7022.70143

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.98 
Price to Sales:0.93 
Price to Book:1.86 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:2.06 
Revenue:753.91M 
EBITDA:66.81M 
Shares:27.97M 
Market Cap:620.87M 

TECHNICAL INDICATORS

MA5:22.421.0%
MA10:22.631.9%
MA20:23.144.2%
MA50:23.124.1%
MA100:23.395.4%
MA200:24.6010.8%
RSI14:15.38 
WPR14:-100.00 
MTM14:-1.80
ROC14:-0.08 
ATR:0.28 
Week High:22.903.2%
Week Low:22.000.9%
Month High:24.008.1%
Month Low:22.0010.8%
Year High:32.0044.1%
Year Low:21.901.4%
Volatility:4.38 

RECENT DIVIDENDS

Date Amount
09 Apr 2026$0.55
09 Apr 2025$0.50
13 Apr 2023$0.60
08 Apr 2022$0.60
08 Apr 2021$0.60
28 May 2020$0.30
02 Apr 2020$0.85
04 Apr 2019$0.80
10 Apr 2018$0.75
12 Apr 2017$0.60