EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FNZ: Ponsse Ord Shs

16 Oct 2026
LAST:

21.40

CHANGE:
 0.45		OPEN:
21.05		HIGH:
21.40		ASK:
0.00		VOLUME:
551
CHG(%):
2.15		PREV:
20.95		LOW:
20.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2621.0521.4020.8021.40551
15 Oct 2621.1021.1020.9020.951.5K
14 Oct 2621.6021.6021.2021.201.1K
13 Oct 2621.7521.7521.6021.60131
12 Oct 2622.1522.1521.6021.65392
09 Oct 2622.1022.3522.1022.201.2K
08 Oct 2622.5022.5021.9022.25535
07 Oct 2622.7022.7022.4022.40411
06 Oct 2621.9022.3021.9022.30640
05 Oct 2622.4022.4021.8021.80417

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
Price to Sales:0.93 
Price to Book:1.81 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:2.06 
Revenue:746.04M 
EBITDA:68.0M 
Shares:27.97M 
Market Cap:598.49M 

TECHNICAL INDICATORS

MA5:21.360.2%
MA10:21.781.8%
MA20:22.485.0%
MA50:23.228.5%
MA100:23.158.2%
MA200:23.6910.7%
STO9:25.71
STO14:23.08
RSI14:30.26 
WPR14:-71.88
MTM14:-1.15
ROC14:-0.05 
ATR:0.44 
Week High:22.354.4%
Week Low:20.802.9%
Month High:24.6015.0%
Month Low:20.8010.7%
Year High:28.0030.8%
Year Low:20.802.9%
Volatility:3.28 

RECENT DIVIDENDS

Date Amount
09 Apr 2026$0.55
09 Apr 2025$0.50
13 Apr 2023$0.60
08 Apr 2022$0.60
08 Apr 2021$0.60
28 May 2020$0.30
02 Apr 2020$0.85
04 Apr 2019$0.80
10 Apr 2018$0.75
12 Apr 2017$0.60