EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FNZ: Ponsse Ord Shs

31 Mar 2026
LAST:

22.50

CHANGE:
 0.15		OPEN:
22.65		HIGH:
22.65		ASK:
0.00		VOLUME:
399
CHG(%):
0.66		PREV:
22.65		LOW:
22.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2622.6522.6522.4022.50399
30 Mar 2622.4022.6522.4022.65575
27 Mar 2622.8022.9022.7022.90292
26 Mar 2622.3023.0022.3023.00607
25 Mar 2622.3023.0022.3023.00605
24 Mar 2622.8022.8022.1022.302.6K
23 Mar 2622.1022.6021.9022.60692
20 Mar 2623.4023.4022.9022.90294
19 Mar 2623.5023.5023.1023.10496
18 Mar 2624.0024.0023.9523.95702

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.77 
Price to Sales:0.93 
Price to Book:2.23 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:2.06 
Revenue:753.91M 
EBITDA:66.81M 
Shares:27.97M 
Market Cap:629.26M 

TECHNICAL INDICATORS

MA5:22.811.4%
MA10:22.891.7%
MA20:23.484.3%
MA50:24.9010.6%
MA100:25.2412.2%
MA200:26.7418.8%
STO9:16.67 
STO14:8.33 
RSI14:30.00 
WPR14:-89.19 
MTM14:-1.30
ROC14:-0.05 
ATR:0.54 
Week High:23.002.2%
Week Low:22.101.8%
Month High:25.1011.6%
Month Low:21.9018.8%
Year High:32.0042.2%
Year Low:21.902.7%
Volatility:20.21 

RECENT DIVIDENDS

Date Amount
09 Apr 2025$0.50
13 Apr 2023$0.60
08 Apr 2022$0.60
08 Apr 2021$0.60
28 May 2020$0.30
02 Apr 2020$0.85
04 Apr 2019$0.80
10 Apr 2018$0.75
12 Apr 2017$0.60
13 Apr 2016$0.55