EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FOS: Precia SA

10 Jul 2026
LAST:

24.70

CHANGE:
 0.00		OPEN:
24.70		HIGH:
24.70		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
24.70		LOW:
24.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2624.7024.7024.7024.700
09 Jul 2624.7024.7024.7024.701
08 Jul 2625.1025.1025.1025.101
07 Jul 2625.0025.0025.0025.001
06 Jul 2625.0025.0025.0025.001
03 Jul 2625.2025.2025.2025.201
02 Jul 2625.2025.2025.0025.001
01 Jul 2625.2025.2025.0025.00100
30 Jun 2625.1025.2025.1025.201
29 Jun 2625.1025.1025.1025.101

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.62 
Price to Sales:0.00 
Price to Book:1.32 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.12 
EPS Ratio:1.71 
Revenue:171.23M 
EBITDA:3.358B 

TECHNICAL INDICATORS

MA5:24.900.8%
MA10:25.001.2%
MA20:25.704.0%
MA50:26.186.0%
MA100:25.523.3%
MA200:26.878.8%
RSI14:16.00 
WPR14:-100.00 
MTM14:-1.70
ROC14:-0.06 
ATR:0.19 
Week High:25.202.0%
Week Low:24.700.0%
Month High:26.406.9%
Month Low:24.708.8%
Year High:30.0021.5%
Year Low:23.704.2%

RECENT SPLITS

Date Ratio
09 Jul 202110-1

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.55
30 Jun 2025$0.55
01 Jul 2024$0.40
10 Jul 2023$0.35
28 Jun 2022$0.40
24 Jun 2021$0.27
28 Jul 2020$0.12
05 Jul 2019$0.24
04 Jul 2018$0.24
04 Jul 2017$0.22