EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FP0: Prim SA

19 Dec 2025
LAST:

13.40

CHANGE:
 0.35		OPEN:
13.50		HIGH:
13.55		ASK:
0.00		VOLUME:
100
CHG(%):
2.55		PREV:
13.75		LOW:
13.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2513.5013.5513.4013.40100
18 Dec 2513.7513.7513.7513.751
17 Dec 2513.7013.7513.5513.551
16 Dec 2513.8013.8013.8013.800
15 Dec 2513.8513.9013.8513.900
12 Dec 2513.8013.8013.8013.800
11 Dec 2513.8013.8013.8013.800
10 Dec 2513.6513.7513.6513.750
09 Dec 2513.7013.7013.6013.601
08 Dec 2513.7013.7013.6013.60100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
Price to Book:1.78 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:1.01 
Revenue:240.68M 
EBITDA:25.26M 

TECHNICAL INDICATORS

MA5:13.682.1%
MA10:13.702.2%
MA20:13.541.1%
MA50:13.500.7%
MA100:13.082.4%
MA200:11.8912.7%
STO14:28.57
RSI14:54.76
WPR14:-71.43
MTM14:0.20
ROC14:0.02 
ATR:0.18 
Week High:13.903.7%
Week Low:13.400.0%
Month High:13.903.7%
Month Low:12.8012.7%
Year High:13.903.7%
Year Low:9.2045.7%
Volatility:24.56 

RECENT DIVIDENDS

Date Amount
16 Jul 2025$0.19
11 Mar 2025$0.09
19 Dec 2024$0.09
17 Jul 2024$0.18
13 Mar 2024$0.09
22 Dec 2023$0.09
21 Dec 2023$0.09
11 Jul 2023$0.12
14 Mar 2023$0.09