EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FP0: Prim SA

05 Dec 2025
LAST:

13.85

CHANGE:
 0.00		OPEN:
13.85		HIGH:
13.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
13.85		LOW:
13.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2513.8513.9013.7513.850
04 Dec 2513.8513.9013.7513.850
03 Dec 2513.7013.7013.7013.700
02 Dec 2513.1013.2013.1013.203
01 Dec 2513.1013.2013.1013.20100
28 Nov 2513.2013.2013.2013.20100
27 Nov 2513.2013.2013.2013.204
26 Nov 2513.2013.2013.2013.20100
25 Nov 2513.5013.5013.5013.500
24 Nov 2513.0013.0013.0013.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
Price to Book:1.78 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:1.01 
Revenue:240.68M 
EBITDA:25.26M 

TECHNICAL INDICATORS

MA5:13.562.1%
MA10:13.393.4%
MA20:13.343.9%
MA50:13.462.9%
MA100:12.927.2%
MA200:11.7018.4%
STO9:92.86 
STO14:95.45 
RSI14:60.71 
MTM14:0.60
ROC14:0.05 
ATR:0.25 
Week High:13.900.4%
Week Low:13.105.7%
Month High:13.900.4%
Month Low:12.8018.4%
Year High:13.900.4%
Year Low:9.2050.5%
Volatility:12.33 

RECENT DIVIDENDS

Date Amount
16 Jul 2025$0.19
11 Mar 2025$0.09
19 Dec 2024$0.09
17 Jul 2024$0.18
13 Mar 2024$0.09
22 Dec 2023$0.09
21 Dec 2023$0.09
11 Jul 2023$0.12
14 Mar 2023$0.09