0FP007/11/2025
LAST:

 11.90
CHANGE:
 0.05
OPEN:
11.90
HIGH:
11.90
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.42
PREV:
11.85
LOW:
11.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2511.9011.9011.9011.9000
07/09/2511.8011.9011.8011.851000
07/04/2512.0012.0012.0012.001000
07/03/2511.7511.7511.7511.751000
07/01/2511.5011.5011.4011.401000
06/30/2511.6511.6511.6511.6500
06/27/2511.6511.6511.6511.6500
06/26/2511.7011.7011.7011.7000
06/25/2511.7011.7011.7011.701000
06/24/2511.4011.4011.4011.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46