0FPJPROLOGUE SA EUR106/30/2025
LAST:

 0.2490		CHANGE:
 0.00		OPEN:
0.2530		HIGH:
0.2530		ASK:
0.0000		VOLUME:
2,012
CHANGE(%):
1.22		PREV:
0.2460		LOW:
0.2490		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.25300.25300.24900.24902,0120
06/27/250.26500.26500.24300.246030,6550
06/26/250.26500.26500.24300.246030,6520
06/25/250.26300.26800.26200.26404,3560
06/24/250.27600.27600.27600.27601530
06/23/250.27500.27500.27000.27004,9090
06/20/250.28400.28400.28200.28208,6250
06/19/250.27900.29300.27900.29104,9380
06/18/250.31300.31800.28800.29409,8580
06/17/250.33600.34500.30300.32003,7810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87