LSE, 0FPJ End of Day and Historical Share Prices [Prologue Ord Shs]

07 Jul 2026

LAST: 0.3300	CHANGE: 0.01	OPEN: 0.3400	HIGH: 0.3400	ASK: 0.0000	VOLUME: 131
LAST: 0.3300	CHG(%): 2.37	PREV: 0.3380	LOW: 0.3300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	0.3400	0.3400	0.3300	0.3300	131
06 Jul 26	0.3390	0.3390	0.3380	0.3380	165
03 Jul 26	0.3250	0.3250	0.3250	0.3250	80
02 Jul 26	0.3250	0.3250	0.3250	0.3250	80
01 Jul 26	0.3250	0.3250	0.3250	0.3250	80
30 Jun 26	0.3250	0.3250	0.3250	0.3250	100
29 Jun 26	0.3060	0.3080	0.3050	0.3050	55
26 Jun 26	0.3060	0.3080	0.3050	0.3050	100
25 Jun 26	0.3620	0.3670	0.3620	0.3670	7
24 Jun 26	0.3620	0.3670	0.3620	0.3670	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3300