LSE, 0FPJ End of Day and Historical Share Prices [Prologue Ord Shs]

08 Oct 2026

LAST: 0.2640	CHANGE: 0.01	OPEN: 0.2640	HIGH: 0.2640	ASK: 0.0000	VOLUME: 136
LAST: 0.2640	CHG(%): 1.86	PREV: 0.2690	LOW: 0.2640	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	0.2640	0.2640	0.2640	0.2640	136
07 Oct 26	0.2690	0.2690	0.2690	0.2690	0
06 Oct 26	0.2690	0.2690	0.2690	0.2690	0
05 Oct 26	0.2850	0.2850	0.2850	0.2850	100
02 Oct 26	0.2600	0.2600	0.2600	0.2600	2
01 Oct 26	0.2800	0.2800	0.2740	0.2740	100
30 Sep 26	0.2760	0.2760	0.2760	0.2760	0
29 Sep 26	0.2760	0.2760	0.2760	0.2760	178
28 Sep 26	0.2770	0.2770	0.2770	0.2770	0
25 Sep 26	0.2770	0.2770	0.2770	0.2770	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2640