LSE, 0FPJ End of Day and Historical Share Prices [Prologue SA]

21 May 2026

LAST: 0.2750	CHANGE: 0.00	OPEN: 0.2750	HIGH: 0.2750	ASK: 0.0000	VOLUME: 26
LAST: 0.2750	CHG(%): 0.00	PREV: 0.2750	LOW: 0.2750	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	0.2750	0.2750	0.2750	0.2750	26
20 May 26	0.2750	0.2750	0.2750	0.2750	26
19 May 26	0.2750	0.2750	0.2750	0.2750	26
18 May 26	0.2750	0.2750	0.2750	0.2750	803
15 May 26	0.2810	0.2810	0.2810	0.2810	804
14 May 26	0.2810	0.2810	0.2810	0.2810	803
13 May 26	0.2800	0.2800	0.2800	0.2800	500
12 May 26	0.2770	0.2770	0.2710	0.2750	14.6K
11 May 26	0.2740	0.2750	0.2710	0.2740	4.4K
08 May 26	0.2740	0.2740	0.2740	0.2740	15.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2750