LSE, 0FPJ End of Day and Historical Share Prices [Prologue SA]

14 Nov 2025

LAST: 0.2400	CHANGE: 0.00	OPEN: 0.2400	HIGH: 0.2400	ASK: 0.0000	VOLUME: 100
LAST: 0.2400	CHG(%): 0.42	PREV: 0.2390	LOW: 0.2400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.2400	0.2400	0.2400	0.2400	100
13 Nov 25	0.2390	0.2390	0.2390	0.2390	239
12 Nov 25	0.2390	0.2390	0.2390	0.2390	239
11 Nov 25	0.2380	0.2380	0.2380	0.2380	36
10 Nov 25	0.2380	0.2380	0.2380	0.2380	36
07 Nov 25	0.2380	0.2380	0.2380	0.2380	36
06 Nov 25	0.2380	0.2380	0.2380	0.2380	100
05 Nov 25	0.2410	0.2410	0.2410	0.2410	1.9K
04 Nov 25	0.2440	0.2440	0.2440	0.2440	1.9K
03 Nov 25	0.2440	0.2440	0.2440	0.2440	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2400