0FQI06/25/2025
LAST:

 93.63		CHANGE:
 0.40		OPEN:
95.78		HIGH:
95.78		ASK:
0.00		VOLUME:
1,396,135
CHANGE(%):
0.43		PREV:
94.03		LOW:
93.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2596.2096.2695.3095.6347,0540
06/27/2594.4895.9094.4895.0087,9220
06/26/2593.5893.9593.4493.665,4860
06/25/2595.4295.4293.5893.631,396,1290
06/24/2595.5096.1294.8295.065,458,9600
06/23/2593.1694.1093.0093.832,010,0810
06/20/2593.7595.4093.7594.2025,4150
06/19/2593.8694.9293.6693.72124,5780
06/18/2595.7296.2093.9095.70853,6830
06/17/2597.2297.4094.3096.13976,8200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87