0FQIPUBLICIS GROUPE SA EUR0.4011/21/2019
LAST:

 38.91
CHANGE:
 0.21
OPEN:
39.00
HIGH:
39.14
ASK:
76.01
VOLUME:
220,170
CHANGE(%):
0.52
PREV:
39.12
LOW:
38.75
BID:
70.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1939.0039.1438.7538.91220,1700
11/20/1939.2139.6039.0939.1290,3670
11/19/1938.6039.5938.6039.4858,5400
11/18/1938.9139.5738.8538.9997,3650
11/15/1938.9839.4338.9839.28137,1570
11/14/1939.2539.6538.9839.09121,9490
11/13/1940.3540.3539.3839.44231,4930
11/12/1940.2040.4039.8940.2187,5970
11/11/1939.6040.4839.6040.3058,2230
11/08/1939.7140.7239.7140.18131,3300
FUNDAMENTALS
Sector:
Industry:
52wk range:36.08 - 55.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83