EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FQN: Iep Invest NV

20 Oct 2025
LAST:

5.450

CHANGE:
 0.05		OPEN:
5.450		HIGH:
5.450		ASK:
0.000		VOLUME:
100
CHG(%):
0.91		PREV:
5.500		LOW:
5.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 255.4505.4505.4505.450100
17 Oct 255.5005.5005.5005.500176
16 Oct 255.5005.5005.5005.500100
15 Oct 255.4505.4505.4505.4501
14 Oct 255.3505.3505.3505.350100
13 Oct 255.3005.3005.3005.3000
10 Oct 255.4505.4505.4505.450100
09 Oct 255.3005.4005.3005.4001
08 Oct 255.4505.4505.4505.4500
07 Oct 255.4505.4505.4505.4500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.44 
EPS Ratio:1.23 
Price to Book:0.71 

TECHNICAL INDICATORS

MA5:5.450.0%
MA10:5.430.4%
MA20:5.420.5%
MA50:5.410.8%
MA100:5.391.1%
MA200:5.400.9%
STO9:75.00
STO14:75.00
RSI14:47.06
WPR14:-25.00
MTM14:-0.05
ROC14:-0.01 
ATR:0.07 
Week High:5.500.9%
Week Low:5.302.8%
Month High:5.500.9%
Month Low:5.300.9%
Volatility:4.95