EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FQN: Iep Invest NV

17 Jul 2026
LAST:

4.800

CHANGE:
 0.00		OPEN:
4.800		HIGH:
4.800		ASK:
0.000		VOLUME:
204
CHG(%):
0.00		PREV:
4.800		LOW:
4.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 264.8004.8004.8004.800204
16 Jul 264.8004.8004.8004.8000
15 Jul 264.8004.8004.8004.8001
14 Jul 264.8004.8004.8004.8000
13 Jul 264.8004.8004.8004.8000
10 Jul 264.8004.8004.7004.800100
09 Jul 264.9004.9004.9004.9001
08 Jul 264.9004.9004.9004.9001
07 Jul 264.9004.9004.9004.9001
06 Jul 264.9004.9004.9004.9001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
Price to Book:0.90 
Profit Margin:0.08 
Operating Margin:0.32 
Return on Assets:0.02 
Return on Equity:0.01 
EPS Ratio:1.23 
Revenue:5.08M 
EBITDA:2.07M 

TECHNICAL INDICATORS

MA5:4.800.0%
MA10:4.840.8%
MA20:4.820.4%
MA50:4.932.6%
MA100:5.136.8%
MA200:5.249.2%
RSI14:50.00
WPR14:-100.00 
ATR:0.03 
Week High:4.800.0%
Week Low:4.702.1%
Month High:5.157.3%
Month Low:4.649.2%
Year High:5.6517.7%
Year Low:4.643.4%
Volatility:31.77 

RECENT DIVIDENDS

Date Amount
03 Oct 2022$3.50
23 Jun 2022$0.04
14 Dec 2021$1.40
02 Dec 2021$1.40