EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FQN: Iep Invest NV

01 Dec 2025
LAST:

5.500

CHANGE:
 0.00		OPEN:
5.500		HIGH:
5.500		ASK:
0.000		VOLUME:
5
CHG(%):
0.00		PREV:
5.500		LOW:
5.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 255.5005.5005.5005.5005
28 Nov 255.5005.5005.5005.5005
27 Nov 255.5005.5005.5005.500100
26 Nov 255.4005.4005.4005.40010
25 Nov 255.4005.4005.4005.40010
24 Nov 255.4005.4005.4005.4000
21 Nov 255.5005.5005.2505.250100
20 Nov 255.4505.4505.2505.2500
19 Nov 255.4505.4505.2505.2500
18 Nov 255.4505.4505.2505.2500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
Price to Book:0.71 
Profit Margin:0.19 
Operating Margin:0.47 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:1.23 
Revenue:5.65M 
EBITDA:2.67M 

TECHNICAL INDICATORS

MA5:5.460.7%
MA10:5.372.4%
MA20:5.362.6%
MA50:5.411.7%
MA100:5.392.0%
MA200:5.411.6%
STO9:100.00 
STO14:100.00 
RSI14:63.64 
MTM14:0.15
ROC14:0.03 
ATR:0.09 
Week High:5.500.0%
Week Low:5.401.9%
Month High:5.500.0%
Month Low:5.151.6%

RECENT DIVIDENDS

Date Amount
03 Oct 2022$3.50
23 Jun 2022$0.04
14 Dec 2021$1.40
02 Dec 2021$1.40