EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FQN: Iep Invest Ord Shs

10 Mar 2026
LAST:

5.550

CHANGE:
 0.05		OPEN:
5.550		HIGH:
5.550		ASK:
0.000		VOLUME:
0
CHG(%):
0.91		PREV:
5.500		LOW:
5.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 265.5505.5505.5505.5504
09 Mar 265.4505.5005.4005.500100
06 Mar 265.4505.4505.4505.4501
05 Mar 265.4505.4505.4505.450100
04 Mar 265.4505.4505.4005.4001
03 Mar 265.4505.4505.4505.450100
02 Mar 265.2505.4505.4505.450222
27 Feb 265.4505.4505.4505.450100
26 Feb 265.2005.4505.2005.4504
25 Feb 265.2005.4505.2005.4504

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.11 
Price to Book:0.66 
Profit Margin:0.19 
Operating Margin:0.47 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:1.23 
Revenue:5.65M 
EBITDA:2.67M 

TECHNICAL INDICATORS

MA5:5.471.5%
MA10:5.461.6%
MA20:5.402.8%
MA50:5.334.1%
MA100:5.353.7%
MA200:5.373.3%
STO9:100.00 
STO14:100.00 
RSI14:60.00 
MTM14:0.40
ROC14:0.08 
ATR:0.13 
Week High:5.550.0%
Week Low:5.402.8%
Month High:5.550.0%
Month Low:5.053.3%
Year High:5.651.8%
Year Low:5.059.9%
Volatility:37.07 

RECENT DIVIDENDS

Date Amount
03 Oct 2022$3.50
23 Jun 2022$0.04
14 Dec 2021$1.40
02 Dec 2021$1.40