EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FQN: Iep Invest NV

08 Dec 2025
LAST:

5.450

CHANGE:
 0.00		OPEN:
5.450		HIGH:
5.450		ASK:
0.000		VOLUME:
100
CHG(%):
0.00		PREV:
5.450		LOW:
5.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 255.4505.4505.4505.450100
05 Dec 255.4505.4505.4505.4500
04 Dec 255.4505.4505.4505.4500
03 Dec 255.4505.4505.4505.4500
02 Dec 255.4505.4505.4505.4500
01 Dec 255.5005.5005.5005.5005
28 Nov 255.5005.5005.5005.5005
27 Nov 255.5005.5005.5005.500100
26 Nov 255.4005.4005.4005.40010
25 Nov 255.4005.4005.4005.40010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
Price to Book:0.71 
Profit Margin:0.19 
Operating Margin:0.47 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:1.23 
Revenue:5.65M 
EBITDA:2.67M 

TECHNICAL INDICATORS

MA5:5.450.0%
MA10:5.460.1%
MA20:5.401.0%
MA50:5.410.7%
MA100:5.400.9%
MA200:5.410.7%
STO9:50.00
STO14:80.00 
RSI14:83.33 
WPR14:-20.00 
MTM14:0.20
ROC14:0.04 
ATR:0.07 
Week High:5.500.9%
Week Low:5.450.0%
Month High:5.500.9%
Month Low:5.250.7%
Volatility:13.97 

RECENT DIVIDENDS

Date Amount
03 Oct 2022$3.50
23 Jun 2022$0.04
14 Dec 2021$1.40
02 Dec 2021$1.40