EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FQN: Iep Invest Ord Shs

03 Jul 2026
LAST:

4.800

CHANGE:
 0.00		OPEN:
4.640		HIGH:
4.800		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.800		LOW:
4.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 264.6404.8004.6404.8002
02 Jul 264.8004.8004.8004.8001
01 Jul 264.8004.8004.8004.800100
30 Jun 264.8004.8004.8004.8001
29 Jun 264.8004.8004.7004.800100
26 Jun 264.7004.7004.7004.700102
25 Jun 264.7004.7004.7004.700102
24 Jun 264.8004.8004.8004.8006
23 Jun 264.9004.9004.9004.9000
22 Jun 264.9004.9004.9004.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.48 
Price to Book:0.72 
Profit Margin:0.19 
Operating Margin:0.47 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:1.23 
Revenue:5.65M 
EBITDA:2.67M 

TECHNICAL INDICATORS

MA5:4.800.0%
MA10:4.800.0%
MA20:4.871.4%
MA50:4.983.7%
MA100:5.187.9%
MA200:5.279.8%
STO9:50.00
STO14:22.22
RSI14:22.22 
WPR14:-71.43
MTM14:-0.25
ROC14:-0.05 
ATR:0.05 
Week High:4.800.0%
Week Low:4.643.4%
Month High:5.157.3%
Month Low:4.649.8%
Year High:5.6517.7%
Year Low:4.643.4%
Volatility:12.04 

RECENT DIVIDENDS

Date Amount
03 Oct 2022$3.50
23 Jun 2022$0.04
14 Dec 2021$1.40
02 Dec 2021$1.40