EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FQN: Iep Invest NV

11 Sep 2026
LAST:

4.880

CHANGE:
 0.00		OPEN:
4.880		HIGH:
4.880		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.880		LOW:
4.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 264.8804.8804.8804.8800
10 Sep 264.8804.8804.8804.8800
09 Sep 264.8804.8804.8804.8800
08 Sep 264.8804.8804.8804.8800
07 Sep 264.8804.8804.8804.8800
04 Sep 264.8804.8804.8804.8800
03 Sep 264.8804.8804.8804.8800
02 Sep 264.8804.8804.8804.8800
01 Sep 264.8804.8804.8804.8800
31 Aug 264.8804.8804.8804.8800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
Price to Book:0.90 
Profit Margin:0.08 
Operating Margin:0.32 
Return on Assets:0.02 
Return on Equity:0.01 
EPS Ratio:1.23 
Revenue:5.08M 
EBITDA:2.07M 

TECHNICAL INDICATORS

MA5:4.880.0%
MA10:4.880.0%
MA20:4.880.0%
MA50:4.870.3%
MA100:4.920.9%
MA200:5.135.2%
Week High:4.880.0%
Week Low:4.880.0%
Month High:4.880.0%
Month Low:4.885.2%
Year High:5.5513.7%
Year Low:4.645.2%

RECENT DIVIDENDS

Date Amount
03 Oct 2022$3.50
23 Jun 2022$0.04
14 Dec 2021$1.40
02 Dec 2021$1.40