EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FQN: Iep Invest NV

31 Jul 2026
LAST:

4.880

CHANGE:
 0.00		OPEN:
4.880		HIGH:
4.880		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.880		LOW:
4.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 264.8804.8804.8804.8800
30 Jul 264.8804.8804.8804.8800
29 Jul 264.8804.8804.8804.8800
28 Jul 264.8804.8804.8804.8800
27 Jul 264.8804.8804.8804.8800
24 Jul 264.8804.8804.8804.8800
23 Jul 264.8804.8804.8804.8801
22 Jul 264.8004.9004.8004.9001
21 Jul 264.7004.7004.7004.7000
20 Jul 264.7004.7004.7004.7001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
Price to Book:0.90 
Profit Margin:0.08 
Operating Margin:0.32 
Return on Assets:0.02 
Return on Equity:0.01 
EPS Ratio:1.23 
Revenue:5.08M 
EBITDA:2.07M 

TECHNICAL INDICATORS

MA5:4.880.0%
MA10:4.850.7%
MA20:4.840.8%
MA50:4.880.1%
MA100:5.073.8%
MA200:5.216.8%
STO9:90.00 
STO14:90.00 
RSI14:62.50 
WPR14:-10.00 
MTM14:0.08
ROC14:0.02 
ATR:0.02 
Week High:4.880.0%
Week Low:4.880.0%
Month High:4.900.4%
Month Low:4.646.8%
Year High:5.6515.8%
Year Low:4.645.2%
Volatility:2.96 

RECENT DIVIDENDS

Date Amount
03 Oct 2022$3.50
23 Jun 2022$0.04
14 Dec 2021$1.40
02 Dec 2021$1.40