EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FQN: Iep Invest NV

10 Apr 2026
LAST:

5.200

CHANGE:
 0.00		OPEN:
5.200		HIGH:
5.200		ASK:
0.000		VOLUME:
1
CHG(%):
0.00		PREV:
5.200		LOW:
5.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 265.2005.2005.2005.2001
09 Apr 265.2005.2005.2005.2000
08 Apr 265.2005.2005.2005.2000
07 Apr 265.2005.4005.2005.4000
06 Apr 265.5005.5005.5005.5000
03 Apr 265.5005.5005.5005.5000
02 Apr 265.5005.5005.5005.5000
01 Apr 265.5005.5005.5005.5000
31 Mar 265.5005.5005.5005.5000
30 Mar 265.5005.5005.5005.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.48 
Price to Book:0.72 
Profit Margin:0.19 
Operating Margin:0.47 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:1.23 
Revenue:5.65M 
EBITDA:2.67M 

TECHNICAL INDICATORS

MA5:5.301.9%
MA10:5.403.8%
MA20:5.414.1%
MA50:5.414.0%
MA100:5.363.1%
MA200:5.383.4%
STO14:33.33
RSI14:37.50 
WPR14:-66.67
MTM14:-0.30
ROC14:-0.05 
ATR:0.14 
Week High:5.505.8%
Week Low:5.200.0%
Month High:5.556.7%
Month Low:4.983.4%
Year High:5.658.7%
Year Low:4.984.4%
Volatility:27.93 

RECENT DIVIDENDS

Date Amount
03 Oct 2022$3.50
23 Jun 2022$0.04
14 Dec 2021$1.40
02 Dec 2021$1.40