0FQNPUNCH INTERNATIONAL NPV03/21/2025
LAST:

 5.500		CHANGE:
 0.25		OPEN:
5.500		HIGH:
5.500		ASK:
0.000		VOLUME:
1
CHANGE(%):
4.76		PREV:
5.250		LOW:
5.500		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/255.5005.5005.5005.50010
03/17/255.2505.2505.2505.250430
03/14/255.6005.6005.5005.500100
03/07/255.2505.2505.2505.2501310
03/04/255.2005.3005.2005.300110
FUNDAMENTALS
Sector:
Industry:
52wk range:5.05 - 11.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19