EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FQN: Iep Invest NV

22 May 2026
LAST:

5.150

CHANGE:
 0.00		OPEN:
5.100		HIGH:
5.150		ASK:
0.000		VOLUME:
3
CHG(%):
0.00		PREV:
5.150		LOW:
5.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 265.1005.1505.1005.1503
21 May 265.1005.1505.1005.150100
20 May 265.0505.0505.0505.050100
19 May 265.0505.0505.0505.0500
18 May 265.0505.0505.0505.0502
15 May 265.1505.1505.1505.1502
14 May 265.1505.1505.0505.15024
13 May 265.1505.1505.0505.150100
12 May 265.0005.0005.0005.0001
11 May 265.0005.0005.0005.000100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.48 
Price to Book:0.72 
Profit Margin:0.19 
Operating Margin:0.47 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:1.23 
Revenue:5.65M 
EBITDA:2.67M 

TECHNICAL INDICATORS

MA5:5.091.2%
MA10:5.091.2%
MA20:5.101.0%
MA50:5.262.0%
MA100:5.302.9%
MA200:5.353.8%
STO9:100.00 
STO14:75.00
RSI14:57.14
WPR14:-25.00
MTM14:-0.05
ROC14:-0.01 
ATR:0.06 
Week High:5.150.0%
Week Low:5.052.0%
Month High:5.302.9%
Month Low:4.963.8%
Year High:5.659.7%
Year Low:4.963.8%
Volatility:8.52 

RECENT DIVIDENDS

Date Amount
03 Oct 2022$3.50
23 Jun 2022$0.04
14 Dec 2021$1.40
02 Dec 2021$1.40