EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FQN: Iep Invest NV

17 Nov 2025
LAST:

5.450

CHANGE:
 0.05		OPEN:
5.450		HIGH:
5.450		ASK:
0.000		VOLUME:
0
CHG(%):
0.93		PREV:
5.400		LOW:
5.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 255.4505.4505.4505.4500
14 Nov 255.4005.4005.4005.4000
13 Nov 255.4005.4005.4005.4000
12 Nov 255.3505.3505.3505.3500
11 Nov 255.3505.3505.3505.350100
10 Nov 255.3005.3505.3005.3501
07 Nov 255.3005.3005.3005.3000
06 Nov 255.4005.4005.1505.30015
05 Nov 255.4005.4005.1505.30015
04 Nov 255.4005.4005.1505.300100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
Price to Book:0.71 
Profit Margin:0.19 
Operating Margin:0.47 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:1.23 
Revenue:5.65M 
EBITDA:2.67M 

TECHNICAL INDICATORS

MA5:5.391.1%
MA10:5.351.9%
MA20:5.420.6%
MA50:5.410.8%
MA100:5.381.2%
MA200:5.410.8%
STO9:100.00 
STO14:75.00
RSI14:42.86
WPR14:-25.00
MTM14:-0.05
ROC14:-0.01 
ATR:0.07 
Week High:5.450.0%
Week Low:5.302.8%
Month High:5.500.9%
Month Low:5.150.8%
Volatility:5.50 

RECENT DIVIDENDS

Date Amount
03 Oct 2022$3.50
23 Jun 2022$0.04
14 Dec 2021$1.40
02 Dec 2021$1.40