EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FQN: Iep Invest NV

23 Jan 2026
LAST:

5.300

CHANGE:
 0.00		OPEN:
5.150		HIGH:
5.300		ASK:
0.000		VOLUME:
7
CHG(%):
0.00		PREV:
5.300		LOW:
5.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 265.1505.3005.1505.3007
22 Jan 265.1505.3005.1505.300100
21 Jan 265.3005.3005.3005.3000
20 Jan 265.3005.3005.3005.3000
19 Jan 265.3005.3005.3005.3000
16 Jan 265.3505.3505.3505.3500
15 Jan 265.1005.1005.1005.100100
14 Jan 265.3505.3505.3505.3501
13 Jan 265.3505.3505.3505.3501
12 Jan 265.3505.3505.3505.350100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.11 
Price to Book:0.66 
Profit Margin:0.19 
Operating Margin:0.47 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:1.23 
Revenue:5.65M 
EBITDA:2.67M 

TECHNICAL INDICATORS

MA5:5.300.0%
MA10:5.300.0%
MA20:5.231.4%
MA50:5.320.3%
MA100:5.361.2%
MA200:5.381.5%
STO9:80.00 
STO14:83.33 
RSI14:64.71 
WPR14:-16.67 
MTM14:0.25
ROC14:0.05 
ATR:0.10 
Week High:5.350.9%
Week Low:5.152.9%
Month High:5.350.9%
Month Low:5.051.5%
Year High:5.758.5%
Year Low:5.055.0%

RECENT DIVIDENDS

Date Amount
03 Oct 2022$3.50
23 Jun 2022$0.04
14 Dec 2021$1.40
02 Dec 2021$1.40