EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FQN: Iep Invest NV

05 Jun 2026
LAST:

4.640

CHANGE:
 0.00		OPEN:
5.000		HIGH:
5.000		ASK:
0.000		VOLUME:
1
CHG(%):
0.00		PREV:
4.640		LOW:
4.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 265.0005.0004.6404.6401
04 Jun 265.0005.0004.6404.6401
03 Jun 265.0005.0004.6404.640100
02 Jun 265.0505.0505.0505.050100
01 Jun 264.9005.0504.9005.050100
29 May 265.0505.1005.0505.1001
28 May 265.1005.1005.1005.1006
27 May 265.1005.1005.1005.100100
26 May 265.1005.1005.0505.100100
25 May 265.1005.1505.1005.1503

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.48 
Price to Book:0.72 
Profit Margin:0.19 
Operating Margin:0.47 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:1.23 
Revenue:5.65M 
EBITDA:2.67M 

TECHNICAL INDICATORS

MA5:4.803.5%
MA10:4.966.8%
MA20:5.028.3%
MA50:5.1611.2%
MA100:5.2813.7%
MA200:5.3214.7%
RSI14:16.39 
WPR14:-100.00 
MTM14:-0.41
ROC14:-0.08 
ATR:0.12 
Week High:5.109.9%
Week Low:4.640.0%
Month High:5.2012.1%
Month Low:4.6414.7%
Year High:5.6521.8%
Year Low:4.640.0%
Volatility:14.23 

RECENT DIVIDENDS

Date Amount
03 Oct 2022$3.50
23 Jun 2022$0.04
14 Dec 2021$1.40
02 Dec 2021$1.40