EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FQN: Iep Invest Ord Shs

27 Mar 2026
LAST:

5.400

CHANGE:
 0.35		OPEN:
5.400		HIGH:
5.400		ASK:
0.000		VOLUME:
100
CHG(%):
6.93		PREV:
5.050		LOW:
5.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 265.4005.4005.4005.400100
26 Mar 265.0505.0505.0505.0500
25 Mar 265.0505.0505.0505.0500
24 Mar 264.9805.5004.9805.5000
23 Mar 264.9805.5004.9805.5000
20 Mar 265.5505.5505.5505.5500
19 Mar 265.5505.5505.5505.5500
18 Mar 265.5505.5505.5505.5500
17 Mar 265.5505.5505.5505.5500
16 Mar 265.5505.5505.5505.5500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.11 
Price to Book:0.66 
Profit Margin:0.19 
Operating Margin:0.47 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:1.23 
Revenue:5.65M 
EBITDA:2.67M 

TECHNICAL INDICATORS

MA5:5.301.9%
MA10:5.430.5%
MA20:5.450.9%
MA50:5.390.2%
MA100:5.360.8%
MA200:5.370.5%
STO9:70.00
STO14:70.00
RSI14:45.00
WPR14:-30.00
MTM14:-0.15
ROC14:-0.03 
ATR:0.15 
Week High:5.552.8%
Week Low:4.988.4%
Month High:5.552.8%
Month Low:4.980.5%
Year High:5.654.6%
Year Low:4.988.4%
Volatility:23.64 

RECENT DIVIDENDS

Date Amount
03 Oct 2022$3.50
23 Jun 2022$0.04
14 Dec 2021$1.40
02 Dec 2021$1.40