EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FQN: Iep Invest NV

20 Feb 2026
LAST:

5.150

CHANGE:
 0.00		OPEN:
5.050		HIGH:
5.150		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.150		LOW:
5.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 265.0505.1505.0505.1500
19 Feb 265.0505.1505.0505.1500
18 Feb 265.4005.4005.4005.4000
17 Feb 265.4005.4005.4005.4000
16 Feb 265.1005.2005.1005.2001
13 Feb 265.4005.4005.3505.4004
12 Feb 265.4005.4005.3505.4004
11 Feb 265.4005.4005.3505.4004
10 Feb 265.4005.4005.3505.4004
09 Feb 265.4005.4005.3505.4004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.11 
Price to Book:0.66 
Profit Margin:0.19 
Operating Margin:0.47 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:1.23 
Revenue:5.65M 
EBITDA:2.67M 

TECHNICAL INDICATORS

MA5:5.262.1%
MA10:5.333.5%
MA20:5.343.6%
MA50:5.292.7%
MA100:5.353.9%
MA200:5.374.3%
RSI14:35.71 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.04 
ATR:0.10 
Week High:5.404.9%
Week Low:5.052.0%
Month High:5.404.9%
Month Low:5.054.3%
Year High:5.6810.3%
Year Low:5.052.0%
Volatility:20.30 

RECENT DIVIDENDS

Date Amount
03 Oct 2022$3.50
23 Jun 2022$0.04
14 Dec 2021$1.40
02 Dec 2021$1.40