EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FQN: Iep Invest Ord Shs

29 Apr 2026
LAST:

4.960

CHANGE:
 0.14		OPEN:
5.050		HIGH:
5.050		ASK:
0.000		VOLUME:
0
CHG(%):
2.75		PREV:
5.100		LOW:
4.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 265.0505.0504.9604.9602
28 Apr 265.0505.1005.0505.1003
27 Apr 265.0505.1005.0505.100100
24 Apr 265.1505.2005.1505.2000
23 Apr 265.1505.2005.1505.2002
22 Apr 265.3005.3005.2005.200100
21 Apr 265.3505.3505.3505.350100
20 Apr 265.2505.2505.2505.2500
17 Apr 265.2505.2505.2505.2500
16 Apr 265.3505.3505.2505.250100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.48 
Price to Book:0.72 
Profit Margin:0.19 
Operating Margin:0.47 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:1.23 
Revenue:5.65M 
EBITDA:2.67M 

TECHNICAL INDICATORS

MA5:5.113.1%
MA10:5.194.6%
MA20:5.266.0%
MA50:5.368.1%
MA100:5.337.5%
MA200:5.378.2%
RSI14:35.71 
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.05 
ATR:0.07 
Week High:5.306.9%
Week Low:4.960.0%
Month High:5.5010.9%
Month Low:4.968.2%
Year High:5.6513.9%
Year Low:4.960.0%
Volatility:40.52 

RECENT DIVIDENDS

Date Amount
03 Oct 2022$3.50
23 Jun 2022$0.04
14 Dec 2021$1.40
02 Dec 2021$1.40