0FQRPFEIFFER VACUUM TECHNOLOGY ORD NPV03/25/2025
LAST:

 155.4		CHANGE:
 0.30		OPEN:
155.0		HIGH:
155.4		ASK:
156.4		VOLUME:
1
CHANGE(%):
0.19		PREV:
155.1		LOW:
155.0		BID:
151.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/25155.0155.4155.0155.410
03/21/25155.0155.2155.0155.17,5000
03/17/25155.7155.8155.3155.350
03/14/25155.2155.2155.2155.2750
03/12/25155.2155.3155.0155.3440
03/11/25155.4155.6155.4155.640
03/10/25155.4155.8155.4155.600
03/07/25154.7155.2154.7154.820
FUNDAMENTALS
Sector:
Industry:
52wk range:145.20 - 161.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,272830.46
DJI42,58840.01
SP5005,77790.16
DAX23,1102571.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,344-5612.35