EODData

LSE, 0FQR: Pfeiffer Vacuum Technology AG

18 Nov 2025
LAST:

154.5

CHANGE:
 1.10
OPEN:
156.0
HIGH:
156.0
ASK:
156.4
VOLUME:
0
CHG(%):
0.71
PREV:
155.6
LOW:
154.5
BID:
151.8
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 25156.0156.0154.5154.57
17 Nov 25155.2156.0155.2155.6100
14 Nov 25156.0156.2156.0156.0100
13 Nov 25156.6156.6156.2156.67
12 Nov 25156.8156.8156.3156.37
11 Nov 25156.0156.0155.5155.5100
10 Nov 25156.1156.6156.4156.47
07 Nov 25155.6155.8155.6155.8100
06 Nov 25155.7156.4155.5156.4100
05 Nov 25156.1156.1156.1156.1111

PROFILE

Name:Pfeiffer Vacuum Technology AG
About:Pfeiffer Vacuum Technology AG develops, manufactures, sells, and services vacuum pumps, systems, blowers, compressors, and gas abatement systems. The company offers vacuum pumps, such as turbopumps, diaphragm, rotary vane, scroll, screw, powerful roots, and multi-stage roots pumps; leak detectors with tracer gases, air, and leak detection solutions; and vacuum gauges, including digiline, activeline, centerline, moduline, handheld measurement instruments, and customer specific gauges. It also provides angel, ball butterfly, diaphragm, HV gate and pendulum, inline, UHV gate, venting, and gas control and dosing vacuum valves; and turbo and roots pumping stations. In addition, the company offers vacuum components, chambers, feedthroughs, and manipulators; residual gas analysis systems, contamination management systems, and multi-stage vacuum process systems; and mass spectrometers. Further, it provides accessories, such as adapter, assembly, cables and connectors, calibration, caps and clamps, connections, control units, and conversion and upgrade; and cooling, doors, flanges and ports, heating, monitoring, noise reduction, operating fluid, protection, sniffing and spraying, software, tools, transport accessories, and vibration reduction. Pfeiffer Vacuum Technology AG was founded in 1890 and is headquartered in Asslar, Germany.
Address:Berliner Strasse 43, Asslar, Germany, 35614
Website:https://group.pfeiffer-vacuum.com
ISIN:DE0006916604
LEI:8945004AW6QK8JHNQP69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.45 
Price to Sales:1.59 
Price to Book:2.75 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.09 
Return on Equity:0.16 
Revenue:972.81M 
EBITDA:144.79M 

TECHNICAL INDICATORS

MA5:155.800.8%
MA10:155.920.9%
MA20:155.810.8%
MA50:155.590.7%
MA100:155.500.6%
MA200:156.351.2%
RSI14:43.66
WPR14:-100.00 
MTM14:-1.30
ROC14:-0.01 
ATR:0.81 
Week High:156.801.5%
Week Low:154.500.0%
Month High:156.801.5%
Month Low:154.501.2%
Year High:162.405.1%
Year Low:151.801.8%
Volatility:5.42 

RECENT DIVIDENDS

Date Amount
03 Jul 2025$7.93
08 Jul 2024$7.32
03 May 2023$0.11
20 May 2022$4.08
13 May 2021$1.60
21 May 2020$1.25
24 May 2019$2.30
24 May 2018$2.00
24 May 2017$3.60
25 May 2016$3.20