EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FQS: Pescanova SA

18 Nov 2025
LAST:

0.2940

CHANGE:
 0.00		OPEN:
0.2940		HIGH:
0.2940		ASK:
0.0000		VOLUME:
17
CHG(%):
0.00		PREV:
0.2940		LOW:
0.2940		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.29400.29400.29400.294017
17 Nov 250.29400.29400.29400.294017
14 Nov 250.29400.29400.29400.294017
13 Nov 250.29400.29400.29400.294017
12 Nov 250.29400.29400.29400.294017
11 Nov 250.29400.29400.29400.294017
10 Nov 250.29400.29400.29400.294017
07 Nov 250.30400.30400.30200.3020112
06 Nov 250.29100.29100.29100.29103
05 Nov 250.29100.29100.29100.2910100

PROFILE

Name:Pescanova SA
About:Pescanova, S.A. through its subsidiaries, engages in the production, transformation, distribution, and commercialization of seafood. The company was incorporated in 1960 and is based in Redondela, Spain.
Address:Rua José Fernández López s/n, Redondela, Spain, 36320
Website:https://www.pescanova.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.95 
Price to Sales:14.91 
Price to Book:-1.34 
Profit Margin:-2.08 
Operating Margin:0.20 
Return on Assets:0.00 
EPS Ratio:0.00 
Revenue:313.0K 
EBITDA:828.0K 
Shares:28.74M 
Market Cap:8.45M 

TECHNICAL INDICATORS

MA5:0.290.0%
MA10:0.290.1%
MA20:0.300.4%
MA50:0.302.0%
MA100:0.313.7%
MA200:0.329.1%
STO9:23.08
STO14:23.08
RSI14:35.90 
WPR14:-72.73
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:0.290.0%
Week Low:0.290.0%
Month High:0.313.7%
Month Low:0.299.1%
Volatility:13.20 

RECENT SPLITS

Date Ratio
12 Jul 2012350-323
08 Oct 20091639-1438

RECENT DIVIDENDS

Date Amount
30 Apr 2012$0.43
14 Apr 2011$0.41
12 Apr 2010$0.36
05 May 2009$0.30