EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FQS: Pescanova SA

20 Oct 2025
LAST:

0.2960

CHANGE:
 0.00		OPEN:
0.2960		HIGH:
0.2960		ASK:
0.0000		VOLUME:
3
CHG(%):
0.00		PREV:
0.2960		LOW:
0.2960		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 250.29600.29600.29600.29603
17 Oct 250.29600.29600.29600.29603
16 Oct 250.29600.29600.29600.29603
15 Oct 250.29600.29600.29600.2960100
14 Oct 250.30400.30400.30400.30403
13 Oct 250.30400.30400.30400.3040100
10 Oct 250.29900.29900.29900.29902
09 Oct 250.29900.29900.29900.29902
08 Oct 250.29900.29900.29900.29902
07 Oct 250.29900.29900.29900.2990100

COMPANY PROFILE

Name:Pescanova SA
About:Pescanova, S.A. through its subsidiaries, engages in the production, transformation, distribution, and commercialization of seafood. The company was incorporated in 1960 and is based in Redondela, Spain.
Address:Rua José Fernández López s/n, Redondela, Spain, 36320
Website:https://www.pescanova.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:299.00 
EPS Ratio:0.00 
Price to Book:-1.34 
Price to Sales:15.52 
EBITDA:828.0K 
Shares:28.74M 
Market Cap:8.51M 

TECHNICAL INDICATORS

MA5:0.300.5%
MA10:0.300.9%
MA20:0.302.3%
MA50:0.302.9%
MA100:0.315.6%
MA200:0.3310.4%
RSI14:20.83 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.04 
ATR:0.00 
Week High:0.302.7%
Week Low:0.300.0%
Month High:0.314.7%
Month Low:0.3010.4%
Volatility:2.01 

RECENT SPLITS

Date Ratio
12 Jul 2012350-323
08 Oct 20091639-1438

RECENT DIVIDENDS

Date Amount
30 Apr 2012$0.40
14 Apr 2011$0.37
12 Apr 2010$0.34
05 May 2009$0.30