EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FQS: Pescanova Ord Shs

07 Apr 2026
LAST:

0.2560

CHANGE:
 0.00		OPEN:
0.2560		HIGH:
0.2560		ASK:
0.0000		VOLUME:
100
CHG(%):
1.54		PREV:
0.2600		LOW:
0.2560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 260.25600.25600.25600.2560100
06 Apr 260.26100.26100.26000.26001
03 Apr 260.26100.26100.26000.26001
02 Apr 260.26100.26100.26000.26001
01 Apr 260.26100.26100.26000.26001
31 Mar 260.25000.25000.25000.25005
30 Mar 260.25000.25000.25000.25005
27 Mar 260.25000.25000.25000.2500100
26 Mar 260.25100.25100.25100.25103
25 Mar 260.25100.25100.25100.25103

PROFILE

Name:Pescanova Ord Shs
About:Pescanova, S.A. through its subsidiaries, engages in the production, transformation, distribution, and commercialization of seafood. The company was incorporated in 1960 and is based in Redondela, Spain.
Address:Rua José Fernández López s/n, Redondela, Spain, 36320
Website:https://www.pescanova.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:260.00 
Price to Sales:14.05 
Price to Book:-1.16 
Profit Margin:-2.08 
Operating Margin:0.20 
Return on Assets:0.00 
EPS Ratio:0.00 
Revenue:313.0K 
EBITDA:828.0K 
Shares:28.74M 
Market Cap:7.36M 

TECHNICAL INDICATORS

MA5:0.261.3%
MA10:0.250.5%
MA20:0.260.0%
MA50:0.273.9%
MA100:0.276.8%
MA200:0.2913.0%
STO9:54.55
STO14:54.55
RSI14:43.48
WPR14:-40.00
MTM14:0.01
ROC14:0.02 
ATR:0.00 
Week High:0.262.0%
Week Low:0.252.4%
Month High:0.262.3%
Month Low:0.2513.0%
Year High:0.3536.7%
Year Low:0.252.4%

RECENT SPLITS

Date Ratio
12 Jul 2012350-323
08 Oct 20091639-1438

RECENT DIVIDENDS

Date Amount
30 Apr 2012$0.43
14 Apr 2011$0.41
12 Apr 2010$0.36
05 May 2009$0.30