0FQSPESCANOVA SA EUR606/30/2025
LAST:

 0.3220
CHANGE:
 0.00
OPEN:
0.3220
HIGH:
0.3220
ASK:
0.0000
VOLUME:
100
CHANGE(%):
0.63
PREV:
0.3200
LOW:
0.3220
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.32200.32200.32200.32201000
06/27/250.32200.32200.32000.3200240
06/26/250.32200.32200.32000.32001000
06/25/250.31900.31900.31900.319000
06/24/250.31900.31900.31900.31901000
06/23/250.32600.32600.32000.3200200
06/20/250.32000.32000.32000.320000
06/19/250.32600.32600.32000.32001000
06/13/250.33400.33400.33000.3300120
06/12/250.33400.33400.33000.3300120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87