EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FQS: Pescanova S.A.

04 Dec 2025
LAST:

0.2980

CHANGE:
 0.01		OPEN:
0.2980		HIGH:
0.2980		ASK:
0.0000		VOLUME:
11
CHG(%):
2.76		PREV:
0.2900		LOW:
0.2980		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 250.29800.29800.29800.298011
03 Dec 250.29000.29000.29000.29005
02 Dec 250.29000.29000.29000.2900100
01 Dec 250.29100.29100.29100.2910100
28 Nov 250.28600.28600.28600.2860100
27 Nov 250.29000.29000.29000.2900100
26 Nov 250.29000.29000.29000.29003
25 Nov 250.29000.29000.29000.2900100
24 Nov 250.28000.28000.28000.2800146
21 Nov 250.28000.28000.28000.2800146

PROFILE

Name:Pescanova S.A.
About:Pescanova, S.A. through its subsidiaries, engages in the production, transformation, distribution, and commercialization of seafood. The company was incorporated in 1960 and is based in Redondela, Spain.
Address:Rua José Fernández López s/n, Redondela, Spain, 36320
Website:https://www.pescanova.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.95 
Price to Sales:14.91 
Price to Book:-1.34 
Profit Margin:-2.08 
Operating Margin:0.20 
Return on Assets:0.00 
EPS Ratio:0.00 
Revenue:313.0K 
EBITDA:828.0K 
Shares:28.74M 
Market Cap:8.56M 

TECHNICAL INDICATORS

MA5:0.292.4%
MA10:0.293.3%
MA20:0.292.7%
MA50:0.300.7%
MA100:0.301.0%
MA200:0.326.6%
STO9:100.00 
STO14:100.00 
RSI14:54.76
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.300.0%
Week Low:0.294.2%
Month High:0.302.0%
Month Low:0.286.6%
Volatility:11.78 

RECENT SPLITS

Date Ratio
12 Jul 2012350-323
08 Oct 20091639-1438

RECENT DIVIDENDS

Date Amount
30 Apr 2012$0.43
14 Apr 2011$0.41
12 Apr 2010$0.36
05 May 2009$0.30