EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FRE: Quest For Growth NV

03 Apr 2026
LAST:

2.811

CHANGE:
 0.00		OPEN:
2.811		HIGH:
2.811		ASK:
0.000		VOLUME:
3
CHG(%):
0.00		PREV:
2.811		LOW:
2.811		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 262.8112.8112.8112.8113
02 Apr 262.8112.8112.8112.811100
01 Apr 262.8602.8602.8602.8600
31 Mar 262.8502.9202.7562.90144
30 Mar 262.8502.9202.7562.901100
27 Mar 263.0203.0203.0203.020100
26 Mar 263.0503.0503.0303.030100
25 Mar 263.0593.0983.0103.010100
24 Mar 263.0803.0803.0803.080100
23 Mar 263.0503.0503.0103.010100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.12 
Price to Book:0.57 
EPS Ratio:1.00 
Shares:16.73M 
Market Cap:47.04M 

TECHNICAL INDICATORS

MA5:2.861.6%
MA10:2.944.7%
MA20:3.5526.1%
MA50:4.0042.2%
MA100:4.1146.1%
MA200:4.1848.7%
RSI14:7.03 
WPR14:-100.00 
MTM14:-1.59
ROC14:-0.36 
ATR:0.17 
Week High:3.027.4%
Week Low:2.762.0%
Month High:4.4056.5%
Month Low:2.7648.7%
Volatility:98.24 

RECENT DIVIDENDS

Date Amount
19 Mar 2026$1.00