EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FRE: Quest For Growth NV

13 Oct 2026
LAST:

2.670

CHANGE:
 0.00		OPEN:
2.650		HIGH:
2.670		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.670		LOW:
2.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 262.6502.6702.6502.6700
12 Oct 262.6502.6702.6502.6700
09 Oct 262.6752.6752.6752.6750
08 Oct 262.9002.9002.9002.9000
07 Oct 262.9002.9002.9002.9000
06 Oct 262.9002.9002.9002.9000
05 Oct 262.9002.9002.9002.9000
02 Oct 262.9002.9002.9002.9000
01 Oct 262.9002.9002.9002.9000
30 Sep 262.9002.9002.9002.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
Price to Book:0.45 
Operating Margin:0.95 
Return on Assets:-0.05 
Return on Equity:-0.08 
EPS Ratio:1.00 
Revenue:-7,520,626 
Shares:16.73M 
Market Cap:44.68M 

TECHNICAL INDICATORS

MA5:2.763.5%
MA10:2.836.0%
MA20:2.877.7%
MA50:2.9410.3%
MA100:2.9510.7%
MA200:3.3023.8%
WPR14:-100.00 
MTM14:-0.23
ROC14:-0.08 
ATR:0.02 
Week High:2.908.6%
Week Low:2.650.8%
Month High:3.0012.3%
Month Low:2.6523.8%
Year High:4.4064.8%
Year Low:2.650.8%
Volatility:3.84 

RECENT DIVIDENDS

Date Amount
19 Mar 2026$1.00