EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FRE: Quest For Growth Ord Shs

27 Mar 2026
LAST:

3.020

CHANGE:
 0.01		OPEN:
3.020		HIGH:
3.020		ASK:
0.000		VOLUME:
100
CHG(%):
0.33		PREV:
3.030		LOW:
3.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 263.0203.0203.0203.020100
26 Mar 263.0503.0503.0303.030100
25 Mar 263.0593.0983.0103.010100
24 Mar 263.0803.0803.0803.080100
23 Mar 263.0503.0503.0103.010100
20 Mar 263.1833.2703.1553.155100
19 Mar 263.3003.3003.1153.115806
18 Mar 264.4004.4004.4004.4000
17 Mar 264.4004.4004.4004.4000
16 Mar 264.4004.4004.4004.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.12 
Price to Book:0.57 
EPS Ratio:1.00 
Shares:16.73M 
Market Cap:50.54M 

TECHNICAL INDICATORS

MA5:3.030.3%
MA10:3.4614.6%
MA20:3.9330.2%
MA50:4.1236.5%
MA100:4.1838.3%
MA200:4.2139.5%
STO9:0.72 
STO14:0.72 
RSI14:7.93 
WPR14:-99.28 
MTM14:-1.38
ROC14:-0.31 
ATR:0.13 
Week High:3.278.3%
Week Low:3.010.3%
Month High:4.4045.7%
Month Low:3.0139.5%

RECENT DIVIDENDS

Date Amount
19 Mar 2026$1.00