EODData

LSE, 0FRE: Quest For Growth NV

18 Nov 2025
LAST:

4.281

CHANGE:
 0.00
OPEN:
4.281
HIGH:
4.281
ASK:
0.000
VOLUME:
22
CHG(%):
0.00
PREV:
4.281
LOW:
4.281
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 254.2814.2814.2814.28122
17 Nov 254.2814.2814.2814.28122
14 Nov 254.2814.2814.2814.28122
13 Nov 254.2814.2814.2814.28122
12 Nov 254.2814.2814.2814.28122
11 Nov 254.2814.2814.2814.28122
10 Nov 254.2814.2814.2814.28122
07 Nov 254.2814.2814.2814.28122
06 Nov 254.2814.2814.2814.28122
05 Nov 254.2814.2814.2814.28122

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:4.30 
Price to Book:0.58 
EPS Ratio:1.00 
Shares:16.73M 
Market Cap:71.63M 

TECHNICAL INDICATORS

MA5:4.280.0%
MA10:4.280.0%
MA20:4.280.0%
MA50:4.280.0%
MA100:4.250.7%
Week High:4.280.0%
Week Low:4.280.0%
Month High:4.280.0%
Month Low:4.28