EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FRI: Quantel SA

19 Nov 2025
LAST:

20.30

CHANGE:
 0.50		OPEN:
21.00		HIGH:
21.00		ASK:
0.00		VOLUME:
147
CHG(%):
2.40		PREV:
20.80		LOW:
20.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 2521.0021.0020.0020.30147
18 Nov 2521.0021.2020.8020.80100
17 Nov 2520.8020.8020.4020.70100
14 Nov 2519.5019.5019.3519.50100
13 Nov 2520.2020.2019.9020.00586
12 Nov 2520.4020.4020.0020.10125
11 Nov 2521.0021.0020.5020.50100
10 Nov 2520.6021.1020.5020.9015
07 Nov 2520.5020.5020.2020.20100
06 Nov 2520.5021.1020.5020.50100

PROFILE

Name:Quantel SA
About:Lumibird SA designs, manufactures, and sells various lasers for scientific, industrial, and medical applications. It operates in two divisions, Photonics and Medical. The company offers solid-state lasers, laser diodes and components, fiber lasers and amplifiers, and high-power fiber lasers; and doppler wind LiDAR, time-of-flight LiDAR and rangefinders, military lasers rangefinders, and medical and ophthalmological solutions. Its products are used in various applications, such as defense and space, environment, topography and safety, industry and science, and science and healthcare industries. The company was incorporated in 1970 and is headquartered in Lannion, France. Lumibird SA is a subsidiary of ESIRA.
Address:2 rue Paul Sabatier, Lannion, France, 22300
Website:https://www.lumibird.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.11 
Price to Sales:1.55 
Price to Book:2.42 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:0.19 
Revenue:219.1M 
EBITDA:30.67M 
Shares:15.76M 
Market Cap:319.95M 

TECHNICAL INDICATORS

MA5:20.260.2%
MA10:20.350.2%
MA20:20.762.3%
MA50:20.290.1%
MA100:19.325.1%
MA200:15.4431.5%
STO9:47.06
STO14:21.05
RSI14:44.32
WPR14:-70.37
MTM14:-1.40
ROC14:-0.06 
ATR:0.77 
Week High:21.204.4%
Week Low:19.354.9%
Month High:23.3014.8%
Month Low:19.3531.5%
Year High:23.3014.8%
Year Low:7.22181.2%
Volatility:31.46 

RECENT SPLITS

Date Ratio
27 Nov 2018587-584