EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FRI: Quantel Ord Shs

31 Mar 2026
LAST:

20.80

CHANGE:
 0.50		OPEN:
20.70		HIGH:
20.80		ASK:
0.00		VOLUME:
192
CHG(%):
2.46		PREV:
20.30		LOW:
20.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2620.7020.8020.4020.80192
30 Mar 2620.3020.3020.3020.30100
27 Mar 2620.8020.8019.9019.90125
26 Mar 2621.0021.1020.9021.00248
25 Mar 2621.7021.8021.6021.60450
24 Mar 2622.1022.1021.2021.352.8K
23 Mar 2620.7021.0020.7020.70119
20 Mar 2622.2022.2021.5021.50224
19 Mar 2621.5021.9021.1021.90621
18 Mar 2621.8022.0021.8022.00100

PROFILE

Name:Quantel Ord Shs
About:Lumibird SA designs, manufactures, and sells various lasers for scientific, industrial, and medical applications. It operates in two divisions, Photonics and Medical. The company offers solid-state lasers, laser diodes and components, fiber lasers and amplifiers, and high-power fiber lasers; and doppler wind LiDAR, time-of-flight LiDAR and rangefinders, military lasers rangefinders, and medical and ophthalmological solutions. Its products are used in various applications, such as defense and space, environment, topography and safety, industry and science, and science and healthcare industries. The company was incorporated in 1970 and is headquartered in Lannion, France. Lumibird SA is a subsidiary of ESIRA.
Address:2 rue Paul Sabatier, Lannion, France, 22300
Website:https://www.lumibird.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:110.36 
Price to Sales:1.49 
Price to Book:2.39 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:0.19 
Revenue:219.1M 
EBITDA:30.67M 
Shares:15.76M 
Market Cap:327.83M 

TECHNICAL INDICATORS

MA5:20.720.4%
MA10:21.111.5%
MA20:21.995.7%
MA50:22.548.4%
MA100:21.613.9%
MA200:20.421.8%
STO9:39.13
STO14:32.14
RSI14:38.96 
WPR14:-65.38
MTM14:-0.80
ROC14:-0.04 
ATR:0.80 
Week High:22.106.3%
Week Low:19.904.5%
Month High:24.4017.3%
Month Low:19.901.8%
Year High:24.4017.3%
Year Low:8.30150.6%
Volatility:29.10 

RECENT SPLITS

Date Ratio
27 Nov 2018587-584