0FRJRATIONAL AG NPV07/04/2025
LAST:

 715.0
CHANGE:
 5.00
OPEN:
705.0
HIGH:
715.5
ASK:
943.0
VOLUME:
100
CHANGE(%):
0.69
PREV:
720.0
LOW:
705.0
BID:
897.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25705.0715.5705.0715.01000
07/03/25723.5728.0712.0720.01000
07/02/25719.0719.0715.5717.84880
07/01/25714.0715.5699.5704.01310
06/30/25730.0731.0721.5721.51000
06/27/25720.0725.0716.8725.05710
06/26/25699.5715.5699.5714.82240
06/25/25708.5708.5697.5705.56360
06/24/25711.5712.8706.0712.84610
06/23/25688.8700.0688.8691.83040
FUNDAMENTALS
Sector:
Industry:
52wk range:622.00 - 938.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63