EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FRJ: Rational AG

18 Sep 2025
LAST:

652.8

CHANGE:
 5.25		OPEN:
650.3		HIGH:
656.5		ASK:
943.0		VOLUME:
562
CHG(%):
0.80		PREV:
658.5		LOW:
652.0		BID:
897.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 25650.3656.5652.0652.8562
17 Sep 25645.0650.0645.0647.5100
16 Sep 25666.0666.0657.0661.512.4K
15 Sep 25661.0670.0658.5669.5100
12 Sep 25659.0661.0656.5658.5251
11 Sep 25658.5660.0658.0658.8232
10 Sep 25665.5665.5654.0657.8100
09 Sep 25659.0663.0659.0660.5287
08 Sep 25642.0660.0642.0652.3323
05 Sep 25628.0634.4626.0634.4759

COMPANY PROFILE

Name:Rational AG
About:RATIONAL Aktiengesellschaft engages in the development, production, and sale of professional cooking systems for industrial kitchens in Germany, rest of Europe, North America, Latin America, Asia, Australia, New Zealand, the Middle East, and Africa. The company offers iCombi Pro; iVario Pro, a multi-functional cooking system; iCombi Classic; and ConnectedCooking, a digital kitchen management solution. It also provides accessories, care products, service parts, and services. The company serves restaurants and hotels; catering, such as company canteens, hospitals, schools, universities, military facilities, prisons, and retirement homes; and quick service restaurants, caterers, supermarkets, bakeries, snack outlets, butchers' shops, service stations, and delivery services. It sells its products through independent distribution partners. The company was founded in 1973 and is headquartered in Landsberg am Lech, Germany.
Address:Siegfried-Meister-Strasse 1, Landsberg am Lech, Germany, 86899
Website:https://www.rational-online.com
ISIN:DE0007010803
LEI:529900K139N6UFJ1A758

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.54
DivYield:0.02
Div/Share:15.00
Price to Sales:6.08
EBITDA:352.53M
Shares:11.37M
Market Cap:7.422B

TECHNICAL INDICATORS

MA5:657.95
MA10:655.34
MA20:647.19
MA50:667.34
MA100:697.45
MA200:758.93
STO9:23.33
STO14:64.80
RSI14:58.06
WPR14:-34.54
MTM14:18.00
ROC14:0.03
ATR:11.32
Week High:670.00
Week Low:645.00
Month High:670.00
Month Low:616.00
Year High:938.00
Year Low:616.00
Volatility:1.70

RECENT DIVIDENDS

Date Amount
15 May 2025$15.00
09 May 2024$13.50
11 May 2023$11.00
05 May 2022$7.50
13 May 2021$4.80
25 Jun 2020$5.70
16 May 2019$9.50
10 May 2018$8.80
04 May 2017$8.00
05 May 2016$7.50