0FRJRATIONAL AG NPV03/25/2025
LAST:

 823.8		CHANGE:
 0.91		OPEN:
818.8		HIGH:
826.0		ASK:
943.0		VOLUME:
8,298
CHANGE(%):
0.11		PREV:
822.9		LOW:
818.0		BID:
897.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/25818.8826.0818.0823.88,2980
03/24/25825.5829.0821.0822.98910
03/21/25841.5841.5805.5810.03320
03/20/25847.5848.5835.5843.87,1360
03/19/25837.8850.0837.8842.18,8340
03/18/25846.0851.0845.0845.016,8440
03/17/25843.0849.0841.0844.017,1240
03/14/25831.8843.5831.8841.51,1730
03/13/25830.8840.5830.5838.18020
03/12/25844.0847.0835.5841.14790
FUNDAMENTALS
Sector:
Industry:
52wk range:518.50 - 849.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,272830.46
DJI42,58840.01
SP5005,77790.16
DAX23,1102571.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,344-5612.35