0FRJRATIONAL AG NPV06/30/2025
LAST:

 721.5		CHANGE:
 3.50		OPEN:
730.0		HIGH:
731.0		ASK:
943.0		VOLUME:
100
CHANGE(%):
0.48		PREV:
725.0		LOW:
721.5		BID:
897.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25730.0731.0721.5721.51000
06/27/25720.0725.0716.8725.05710
06/26/25699.5715.5699.5714.82240
06/25/25708.5708.5697.5705.56360
06/24/25711.5712.8706.0712.84610
06/23/25688.8700.0688.8691.83040
06/20/25694.0694.0688.5688.51000
06/19/25692.0693.0689.5689.56530
06/18/25690.0697.0684.3697.01,6520
06/17/25695.5698.8695.5698.83420
FUNDAMENTALS
Sector:
Industry:
52wk range:622.00 - 938.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87