EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FRT: Rath AG

17 Nov 2025
LAST:

20.00

CHANGE:
 0.00		OPEN:
20.00		HIGH:
20.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
20.00		LOW:
20.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2520.0020.0020.0020.000
14 Nov 2520.0020.0020.0020.000
13 Nov 2520.0020.0020.0020.000
12 Nov 2520.0020.0020.0020.000
11 Nov 2522.2022.2022.2022.200
10 Nov 2522.2022.2022.2022.200
07 Nov 2522.2022.2022.2022.200
06 Nov 2522.2022.2022.2022.200
05 Nov 2522.2022.2022.2022.200
04 Nov 2524.0024.0024.0024.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
Price to Book:0.73 
Profit Margin:-0.05 
Operating Margin:-0.06 
Return on Assets:-0.01 
Return on Equity:-0.10 
EPS Ratio:2.88 
Revenue:102.58M 
EBITDA:3.64M 

TECHNICAL INDICATORS

MA5:20.442.2%
MA10:21.507.5%
MA20:22.5512.8%
MA50:24.3121.6%
MA100:24.9925.0%
WPR14:-100.00 
MTM14:-4.00
ROC14:-0.17 
ATR:0.29 
Week High:22.2011.0%
Week Low:20.000.0%
Month High:25.0025.0%
Month Low:20.00
Volatility:11.22 

RECENT DIVIDENDS

Date Amount
14 Jun 2022$0.33
08 Jun 2021$0.33
03 Jun 2019$1.00
28 May 2019$1.00