EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FRT: Rath AG

06 Aug 2026
LAST:

21.00

CHANGE:
 0.00		OPEN:
21.00		HIGH:
21.00		ASK:
0.00		VOLUME:
2
CHG(%):
0.00		PREV:
21.00		LOW:
21.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 2621.0021.0021.0021.002
05 Aug 2621.0021.0021.0021.002
04 Aug 2621.0021.0021.0021.002
03 Aug 2621.0021.0021.0021.002
31 Jul 2621.0021.0021.0021.002
30 Jul 2621.0021.0021.0021.002
29 Jul 2621.0021.0021.0021.002
28 Jul 2621.0021.0021.0021.002
27 Jul 2621.0021.0021.0021.002
24 Jul 2621.0021.0021.0021.002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.69 
Price to Book:0.85 
Profit Margin:-0.05 
Operating Margin:-0.06 
Return on Assets:-0.01 
Return on Equity:-0.10 
EPS Ratio:2.88 
Revenue:102.58M 
EBITDA:3.64M 

TECHNICAL INDICATORS

MA5:21.000.0%
MA10:21.000.0%
MA20:21.000.0%
MA50:21.000.0%
MA100:20.910.4%
MA200:21.572.7%
Week High:21.000.0%
Week Low:21.000.0%
Month High:21.000.0%
Month Low:21.002.7%
Year High:28.2034.3%
Year Low:20.005.0%

RECENT DIVIDENDS

Date Amount
14 Jun 2022$0.33
08 Jun 2021$0.33
03 Jun 2019$1.00
28 May 2019$1.00