EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FRW: Rosenbauer International AG

07 Nov 2025
LAST:

44.90

CHANGE:
 1.40		OPEN:
44.90		HIGH:
44.90		ASK:
0.00		VOLUME:
100
CHG(%):
3.02		PREV:
46.30		LOW:
44.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2544.9044.9044.9044.90100
06 Nov 2547.0047.0046.3046.300
05 Nov 2547.0047.0046.3046.300
04 Nov 2547.0047.0046.3046.300
03 Nov 2547.0047.0046.3046.300
31 Oct 2547.0047.0046.3046.300
30 Oct 2547.0047.0046.3046.300
29 Oct 2547.0047.0046.3046.30100
28 Oct 2546.6046.6046.5046.502
27 Oct 2546.6046.6046.5046.50100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.73 
Price to Sales:0.21 
Price to Book:1.56 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:0.63 
Revenue:1.376B 
EBITDA:82.7M 
Shares:6.8M 
Market Cap:305.32M 

TECHNICAL INDICATORS

MA5:46.022.5%
MA10:46.202.9%
MA20:45.741.9%
MA50:45.902.2%
MA100:46.072.6%
STO14:4.55 
RSI14:51.22
WPR14:-95.24 
MTM14:0.10
ROC14:0.00 
ATR:0.79 
Week High:47.004.7%
Week Low:44.900.0%
Month High:47.004.7%
Month Low:44.80
Volatility:23.68 

RECENT SPLITS

Date Ratio
30 Jun 20171-20
25 May 20111-19