EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FRW: Rosenbauer International AG

15 Oct 2026
LAST:

61.00

CHANGE:
 0.60		OPEN:
61.00		HIGH:
61.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.97		PREV:
61.60		LOW:
61.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2661.0061.0061.0061.000
14 Oct 2661.8062.0061.6061.600
13 Oct 2661.4261.4261.4261.42542
12 Oct 2663.0063.0060.4062.000
09 Oct 2661.2061.6061.2061.600
08 Oct 2663.2063.2063.2063.200
07 Oct 2664.4064.4062.8062.800
06 Oct 2662.8063.2062.8063.20100
05 Oct 2663.0063.0063.0063.000
02 Oct 2662.8062.8062.8062.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:98.41 
Price to Sales:3,636.37 
Price to Book:1.74 
Profit Margin:0.05 
Operating Margin:0.02 
Return on Assets:0.05 
Return on Equity:0.23 
EPS Ratio:0.63 
Revenue:1.45B 
EBITDA:117.39M 
Shares:6.8M 
Market Cap:414.8M 

TECHNICAL INDICATORS

MA5:61.520.9%
MA10:62.262.1%
MA20:62.953.2%
MA50:62.863.0%
MA100:61.981.6%
MA200:56.587.8%
RSI14:27.83 
WPR14:-100.00 
MTM14:-2.40
ROC14:-0.04 
ATR:1.17 
Week High:63.203.6%
Week Low:60.401.0%
Month High:65.807.9%
Month Low:60.407.8%
Year High:68.0011.5%
Year Low:43.8039.3%
Volatility:17.22 

RECENT SPLITS

Date Ratio
30 Jun 20171-20
25 May 20111-19