EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FRW: Rosenbauer International AG

31 Mar 2026
LAST:

45.40

CHANGE:
 0.00		OPEN:
46.20		HIGH:
46.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
45.40		LOW:
45.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2646.2046.2045.4045.400
30 Mar 2646.2046.2045.4045.400
27 Mar 2646.1046.1045.4045.401
26 Mar 2646.1046.1045.4045.40100
25 Mar 2645.8046.0045.8046.000
24 Mar 2645.7045.7045.3045.30100
23 Mar 2647.1047.1046.0046.000
20 Mar 2649.0049.0048.6049.001
19 Mar 2649.0049.0048.6049.000
18 Mar 2648.9048.9048.9048.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.81 
Price to Sales:0.21 
Price to Book:1.50 
Profit Margin:0.02 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.12 
EPS Ratio:0.63 
Revenue:1.415B 
EBITDA:101.73M 
Shares:6.8M 
Market Cap:308.72M 

TECHNICAL INDICATORS

MA5:45.520.3%
MA10:46.582.6%
MA20:47.254.1%
MA50:47.795.3%
MA100:46.933.4%
MA200:46.532.5%
STO9:2.70 
STO14:2.50 
RSI14:23.88 
WPR14:-97.50 
MTM14:-3.90
ROC14:-0.08 
ATR:0.77 
Week High:46.201.8%
Week Low:45.300.2%
Month High:49.308.6%
Month Low:45.002.5%
Year High:49.909.9%
Year Low:37.3021.7%
Volatility:24.38 

RECENT SPLITS

Date Ratio
30 Jun 20171-20
25 May 20111-19