EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FSJ: Renta Corporacion Real Estate Ord Shs

21 Aug 2026
LAST:

0.7000

CHANGE:
 0.01		OPEN:
0.7000		HIGH:
0.7000		ASK:
0.0000		VOLUME:
100
CHG(%):
1.45		PREV:
0.6900		LOW:
0.7000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.70000.70000.70000.7000100
20 Aug 260.69000.69000.69000.6900100
19 Aug 260.68800.68800.68800.68801
18 Aug 260.68800.68800.68800.68801
17 Aug 260.68800.68800.68800.6880100
14 Aug 260.70000.70000.70000.7000100
13 Aug 260.69600.69800.69000.690015
12 Aug 260.69600.69800.69000.690015
11 Aug 260.69600.69800.69000.6900100
10 Aug 260.70800.70800.69400.694042

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
Price to Book:0.36 
Profit Margin:-0.11 
Operating Margin:-0.55 
Return on Assets:0.00 
Return on Equity:-0.07 
EPS Ratio:0.21 
Revenue:39.26M 

TECHNICAL INDICATORS

MA5:0.691.3%
MA10:0.691.2%
MA20:0.711.1%
MA50:0.768.2%
MA100:0.8013.9%
MA200:0.7811.5%
STO9:100.00 
STO14:60.00
RSI14:36.67 
WPR14:-40.00
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.700.0%
Week Low:0.691.7%
Month High:0.8013.7%
Month Low:0.6911.5%
Year High:0.9333.4%
Year Low:0.683.7%
Volatility:20.81 

RECENT DIVIDENDS

Date Amount
19 Apr 2022$0.06
11 Nov 2021$0.03
13 Nov 2019$0.03
26 Apr 2019$0.05