EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FSJ: Renta Corporacion Real Estate SA

20 May 2026
LAST:

0.8080

CHANGE:
 0.00		OPEN:
0.8080		HIGH:
0.8080		ASK:
0.0000		VOLUME:
77
CHG(%):
0.00		PREV:
0.8080		LOW:
0.8080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 260.80800.80800.80800.808077
19 May 260.80800.80800.80800.808077
18 May 260.80800.80800.80800.808077
15 May 260.80800.80800.80800.808077
14 May 260.80800.80800.80800.80801
13 May 260.80800.80800.80800.8080100
12 May 260.80000.80200.80000.80205
11 May 260.80000.80200.80000.8020100
08 May 260.78000.78000.78000.78001
07 May 260.79000.79000.77800.77802

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.28 
Price to Book:0.46 
Profit Margin:0.17 
Operating Margin:0.19 
Return on Assets:-0.01 
Return on Equity:0.10 
EPS Ratio:0.21 
Revenue:30.17M 

TECHNICAL INDICATORS

MA5:0.810.0%
MA10:0.800.9%
MA20:0.821.9%
MA50:0.855.2%
MA100:0.810.8%
MA200:0.774.7%
STO9:100.00 
STO14:38.46
RSI14:36.59 
WPR14:-42.31
MTM14:-0.02
ROC14:-0.03 
ATR:0.01 
Week High:0.810.0%
Week Low:0.810.0%
Month High:0.9315.1%
Month Low:0.784.7%
Year High:0.9315.6%
Year Low:0.6819.7%
Volatility:6.90 

RECENT DIVIDENDS

Date Amount
19 Apr 2022$0.06
11 Nov 2021$0.03
13 Nov 2019$0.03
26 Apr 2019$0.05