EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FSJ: Renta Corporacion Real Estate Ord Shs

01 Apr 2026
LAST:

0.9000

CHANGE:
 0.02		OPEN:
0.8630		HIGH:
0.9000		ASK:
0.0000		VOLUME:
100
CHG(%):
2.27		PREV:
0.8800		LOW:
0.8630		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.86300.90000.86300.9000100
31 Mar 260.87800.88000.85000.8800100
30 Mar 260.84000.84000.84000.8400100
27 Mar 260.80430.80990.80430.809914
26 Mar 260.80430.80990.80430.809914
25 Mar 260.80430.80990.80430.809914
24 Mar 260.80430.80990.80430.809914
23 Mar 260.80430.80990.80430.809914
20 Mar 260.80430.80990.80430.809914
19 Mar 260.80430.80990.80430.809914

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.34 
Price to Book:0.37 
Profit Margin:0.17 
Operating Margin:0.19 
Return on Assets:-0.01 
Return on Equity:0.10 
EPS Ratio:0.21 
Revenue:30.17M 

TECHNICAL INDICATORS

MA5:0.856.1%
MA10:0.838.6%
MA20:0.8210.2%
MA50:0.8110.9%
MA100:0.7618.5%
MA200:0.7520.0%
STO9:100.00 
STO14:100.00 
RSI14:96.02 
MTM14:0.09
ROC14:0.10 
ATR:0.01 
Week High:0.900.0%
Week Low:0.8011.9%
Month High:0.900.0%
Month Low:0.7820.0%
Year High:0.900.0%
Year Low:0.6734.3%
Volatility:37.19 

RECENT DIVIDENDS

Date Amount
19 Apr 2022$0.06
11 Nov 2021$0.03
13 Nov 2019$0.03
26 Apr 2019$0.05