EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FSJ: Renta Corporacion Real Estate SA

11 Nov 2025
LAST:

0.7100

CHANGE:
 0.00		OPEN:
0.7197		HIGH:
0.7197		ASK:
0.0000		VOLUME:
19
CHG(%):
0.00		PREV:
0.7100		LOW:
0.7100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.71970.71970.71000.710019
10 Nov 250.71970.71970.71000.710019
07 Nov 250.71390.71400.71390.71402
06 Nov 250.71390.71400.71390.71402
05 Nov 250.71400.71400.71400.7140100
04 Nov 250.70200.70200.70200.7020100
03 Nov 250.71300.71300.71300.7130100
31 Oct 250.72880.72880.72880.72881
30 Oct 250.72880.72880.72880.72881
29 Oct 250.72880.72880.72880.72881

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
Price to Book:0.38 
Profit Margin:0.17 
Operating Margin:0.19 
Return on Assets:-0.01 
Return on Equity:0.10 
EPS Ratio:0.21 
Revenue:30.17M 

TECHNICAL INDICATORS

MA5:0.710.3%
MA10:0.720.9%
MA20:0.720.7%
MA50:0.744.0%
MA100:0.744.3%
STO9:29.85
STO14:26.67
RSI14:48.48
WPR14:-73.33
MTM14:-0.02
ROC14:-0.03 
ATR:0.01 
Week High:0.721.4%
Week Low:0.701.1%
Month High:0.744.1%
Month Low:0.69
Volatility:4.42 

RECENT DIVIDENDS

Date Amount
19 Apr 2022$0.06
11 Nov 2021$0.03
13 Nov 2019$0.03
26 Apr 2019$0.05