EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FSJ: Renta Corporacion Real Estate SA

03 Jul 2026
LAST:

0.8060

CHANGE:
 0.00		OPEN:
0.8060		HIGH:
0.8060		ASK:
0.0000		VOLUME:
3
CHG(%):
0.00		PREV:
0.8060		LOW:
0.8060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.80600.80600.80600.80603
02 Jul 260.80600.80600.80600.8060100
01 Jul 260.80400.80400.78200.78405
30 Jun 260.80400.80400.78200.78405
29 Jun 260.80400.80400.78200.7840100
26 Jun 260.77600.77600.77600.7760100
25 Jun 260.79800.79800.79800.79801
24 Jun 260.79600.79600.79600.79601
23 Jun 260.79600.79600.79600.79601
22 Jun 260.79600.79600.79600.79601

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.28 
Price to Book:0.46 
Profit Margin:0.17 
Operating Margin:0.19 
Return on Assets:-0.01 
Return on Equity:0.10 
EPS Ratio:0.21 
Revenue:30.17M 

TECHNICAL INDICATORS

MA5:0.791.7%
MA10:0.791.7%
MA20:0.791.9%
MA50:0.800.6%
MA100:0.832.5%
MA200:0.783.7%
STO9:100.00 
STO14:100.00 
RSI14:56.67
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:0.810.0%
Week Low:0.783.9%
Month High:0.810.0%
Month Low:0.773.7%
Year High:0.9315.9%
Year Low:0.6819.4%
Volatility:14.14 

RECENT DIVIDENDS

Date Amount
19 Apr 2022$0.06
11 Nov 2021$0.03
13 Nov 2019$0.03
26 Apr 2019$0.05