EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FSO: Retail Estates NV

24 Sep 2025
LAST:

72.10

CHANGE:
 0.00		OPEN:
72.10		HIGH:
72.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
72.10		LOW:
72.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2572.1072.1072.1072.1023.3K
23 Sep 2565.6072.1065.6072.1023.3K
22 Sep 2572.1072.1072.1072.10672
19 Sep 2572.1072.1064.0172.10672
18 Sep 2572.1072.1072.1072.10672
17 Sep 2569.0072.1069.0072.10672
16 Sep 2572.1072.1069.0072.10671
15 Sep 2572.1072.1072.1072.1016
12 Sep 2568.8068.8068.8068.80100
11 Sep 2572.1072.1072.1072.10350

COMPANY PROFILE

Name:Retail Estates NV
About:Retail Estates N.V. is a Belgian public real estate investment trust and is a niche player specialised in making out-of town retail properties located on the periphery of residential areas or along main access roads to urban centres available to users. Retail Estates NV acquires these real estate properties from third parties or builds and commercialises retail buildings for its own account. A typical retail building has an average area of 1,000 m2 in Belgium and 1,500 m2 in the Netherlands. As of 30 June 2025, Retail Estates nv has 1,021 rental units in its portfolio with a total retail area of 1,212,874 m2, spread over Belgium and the Netherlands. The occupancy rate of the entire portfolio was 97.45% on 30 June 2025. The fair value of the consolidated real estate portfolio of Retail Estates NV as at 30 June 2025 is estimated at EUR 2,066.99 million by independent real estate experts. Retail Estates NV is listed on Euronext Brussels (RET) and Euronext Amsterdam and is registered as a public regulated real estate company.
Address:Industrielaan 6, Brussels, Belgium, 1000
Website:https://www.retailestates.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:72.10
MA10:71.77
MA20:71.79
MA50:71.97
MA100:71.77
MA200:71.58
STO9:100.00
STO14:100.00
RSI14:50.00
ATR:2.62
Week High:72.10
Week Low:64.01
Month High:72.10
Month Low:64.01
Year High:72.10
Year Low:56.20

RECENT SPLITS

Date Ratio
12 Apr 2018689-679
07 May 2015626-609
07 Jun 2013229-223

RECENT DIVIDENDS

Date Amount
02 Jun 2025$3.57
28 May 2024$3.50
31 May 2023$3.43
10 Jun 2022$3.22
22 Jul 2021$3.15
22 Jul 2020$3.08
31 May 2019$2.98
27 Jul 2018$2.52
28 Jul 2017$2.28
06 Jul 2016$2.30