0FSORETAIL ESTATES NPV08/05/2020
LAST:

 53.25
CHANGE:
 0.10
OPEN:
53.15
HIGH:
54.00
ASK:
0.00
VOLUME:
333
CHANGE(%):
0.19
PREV:
53.35
LOW:
53.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/2053.1554.0053.1553.253330
08/04/2053.4553.7052.9053.351,0710
08/03/2054.5054.5053.1053.359020
07/31/2053.5555.3053.5554.801,1770
07/30/2055.0555.0553.6053.852310
07/29/2056.0056.8054.7155.851,5860
07/28/2054.1056.0054.1055.256230
07/27/2057.0557.0553.8553.853,2460
07/24/2057.8557.8556.7056.707270
07/23/2059.0559.0557.8058.202390
FUNDAMENTALS
Sector:
Industry:
52wk range:39.05 - 89.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,998570.52
DJI27,2023731.39
SP5003,328210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,038190.96
BDI1,200494.26
HSI30,063-2530.83