0FSORETAIL ESTATES NPV11/15/2019
LAST:

 87.55
CHANGE:
 0.20
OPEN:
88.00
HIGH:
88.00
ASK:
0.00
VOLUME:
953
CHANGE(%):
0.23
PREV:
87.75
LOW:
86.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1988.0088.0086.6087.559530
11/14/1987.7587.8087.2087.751,1640
11/13/1988.4088.4087.6088.101,5210
11/12/1988.5088.5088.0488.408530
11/11/1988.4088.4088.1088.201870
11/08/1987.0588.3087.0587.251,5950
11/07/1987.2587.6487.0087.251,3410
11/06/1986.9087.3086.5086.506910
11/05/1986.9086.9086.0086.201,2860
11/04/1985.4586.2085.2585.255670
FUNDAMENTALS
Sector:
Industry:
52wk range:70.71 - 88.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83