0FSORETAIL ESTATES NPV07/08/2025
LAST:

 72.10
CHANGE:
 0.00
OPEN:
72.10
HIGH:
72.10
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
72.10
LOW:
72.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2572.1072.1072.1072.1000
07/07/2563.1072.1063.1072.101000
07/04/2562.7063.4062.7063.401000
07/03/2562.6572.1062.6572.101000
07/02/2561.7072.1061.7072.103040
07/01/2572.1072.1061.8072.10300
06/30/2561.8072.1061.8072.101000
06/27/2562.0062.0062.0072.10300
06/26/2572.1072.1062.0072.10300
06/25/2562.0072.1062.0072.101000
FUNDAMENTALS
Sector:
Industry:
52wk range:53.90 - 72.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09