EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FT3: Riber SA

06 Apr 2026
LAST:

5.340

CHANGE:
 0.00		OPEN:
5.470		HIGH:
5.470		ASK:
0.000		VOLUME:
18
CHG(%):
0.00		PREV:
5.340		LOW:
5.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 265.4705.4705.3405.34018
03 Apr 265.4705.4705.3405.34018
02 Apr 265.4705.4705.3405.340100
01 Apr 265.6205.6205.6005.600100
31 Mar 265.3805.4505.2905.450100
30 Mar 265.4805.4805.1805.370100
27 Mar 265.6805.7305.5005.560149
26 Mar 265.9705.9705.6905.690100
25 Mar 265.7105.9505.7105.860156
24 Mar 265.8005.8005.6405.6400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:76.29 
Price to Sales:1.20 
Price to Book:5.21 
Profit Margin:0.08 
Operating Margin:-0.06 
Return on Assets:0.05 
Return on Equity:0.15 
EPS Ratio:0.07 
Revenue:38.12M 
EBITDA:299.63M 
Shares:20.93M 
Market Cap:111.76M 

TECHNICAL INDICATORS

MA5:5.411.4%
MA10:5.523.4%
MA20:5.686.3%
MA50:5.645.5%
MA100:4.6016.1%
MA200:3.9335.8%
RSI14:32.37 
WPR14:-100.00 
MTM14:-0.71
ROC14:-0.12 
ATR:0.24 
Week High:5.625.2%
Week Low:5.183.1%
Month High:6.0914.0%
Month Low:5.1835.8%
Year High:6.5021.7%
Year Low:2.12151.9%
Volatility:48.81 

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.08
26 Jun 2024$0.07
03 Jul 2023$0.05
30 Jun 2022$0.05
05 Jul 2021$0.03
23 Jun 2021$0.03
26 Jun 2020$0.03
11 Sep 2019$0.02
10 Sep 2019$0.02
09 Jul 2019$0.03