EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FT3: Riber Ord Shs

21 Aug 2026
LAST:

9.010

CHANGE:
 0.01		OPEN:
8.990		HIGH:
9.200		ASK:
0.000		VOLUME:
307
CHG(%):
0.11		PREV:
9.000		LOW:
8.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 268.9909.2008.9009.010307
20 Aug 269.0309.2608.9109.000184
19 Aug 269.4009.4008.9509.020665
18 Aug 269.6609.7609.3209.320285
17 Aug 2610.00010.0809.5509.780189
14 Aug 269.8509.9509.6909.750409
13 Aug 269.97010.1409.8809.880141
12 Aug 269.82010.2209.71010.060528
11 Aug 2610.10010.1609.7009.750441
10 Aug 269.73010.1809.6709.890509

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.31 
Price to Sales:0.06 
Price to Book:7.05 
Profit Margin:0.13 
Operating Margin:0.19 
Return on Assets:0.06 
Return on Equity:0.21 
EPS Ratio:0.07 
Revenue:40.31M 
EBITDA:299.63M 
Shares:20.93M 
Market Cap:188.56M 

TECHNICAL INDICATORS

MA5:9.232.4%
MA10:9.555.9%
MA20:9.434.7%
MA50:10.4716.2%
MA100:11.7029.8%
MA200:8.1410.7%
STO9:0.82 
STO14:0.82 
RSI14:45.99
WPR14:-99.06 
MTM14:-0.51
ROC14:-0.05 
ATR:0.41 
Week High:10.0811.9%
Week Low:8.901.2%
Month High:10.5617.2%
Month Low:8.6610.7%
Year High:18.50105.3%
Year Low:3.00200.3%
Volatility:27.44 

RECENT DIVIDENDS

Date Amount
22 Jun 2026$0.10
23 Jun 2025$0.08
26 Jun 2024$0.07
03 Jul 2023$0.05
30 Jun 2022$0.05
05 Jul 2021$0.03
23 Jun 2021$0.03
26 Jun 2020$0.03
11 Sep 2019$0.02
10 Sep 2019$0.02