0FUTRUCH S.A. PLN106/30/2025
LAST:

 124.6		CHANGE:
 2.43		OPEN:
120.9		HIGH:
125.4		ASK:
0.0		VOLUME:
3,611
CHANGE(%):
1.99		PREV:
122.1		LOW:
119.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25120.9125.4119.6124.63,6110
06/27/25123.9123.9121.6122.11030
06/26/25121.6124.7119.7123.91,5620
06/25/25124.1127.0120.5123.211,9430
06/24/25116.8118.3115.6117.94460
06/23/25115.0115.9111.8114.98890
06/20/25120.2120.8114.6117.04,7420
06/19/25121.9121.9121.9121.900
06/18/25120.0122.7120.0121.95000
06/17/25121.8122.7120.3120.62,3340
FUNDAMENTALS
Sector:
Industry:
52wk range:52.02 - 132.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87