0FUTRUCH S.A. PLN107/15/2025
LAST:

 146.6		CHANGE:
 1.61		OPEN:
149.1		HIGH:
149.2		ASK:
0.0		VOLUME:
1,295
CHANGE(%):
1.09		PREV:
148.2		LOW:
144.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25149.1149.2144.5146.61,2950
07/14/25150.3151.0145.8148.22,0290
07/11/25145.3149.3142.9147.21,4210
07/10/25146.6149.8141.8149.53,0450
07/09/25129.6143.7129.4132.08,3380
07/08/25129.7132.6126.7129.98770
07/07/25122.5126.0122.0123.83,4900
07/03/25121.0122.4119.5121.57610
07/02/25121.1122.5118.4122.51,5530
07/01/25123.1124.0120.1121.24,6970
FUNDAMENTALS
Sector:
Industry:
52wk range:52.02 - 151.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26