EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FUT: Futu Holdings Limited

08 Dec 2025
LAST:

172.3

CHANGE:
 1.01		OPEN:
171.8		HIGH:
173.4		ASK:
0.0		VOLUME:
1.4K
CHG(%):
0.59		PREV:
171.3		LOW:
170.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 25171.8173.4170.2172.31.4K
05 Dec 25173.8174.0170.9171.3372
04 Dec 25170.5175.0169.7172.31.1K
03 Dec 25168.1169.3167.5167.9498
02 Dec 25171.8173.0168.8170.5546
01 Dec 25168.0170.3165.5169.71.0K
28 Nov 25170.7170.7167.1169.71.8K
27 Nov 25170.4173.0169.0170.4945
26 Nov 25170.4173.0169.0170.4897
25 Nov 25171.0172.0166.4167.71.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.07 
Forward P/E:33.10 
PEG Ratio:0.27 
Price to Sales:1.77 
Price to Book:0.63 
Profit Margin:0.47 
Operating Margin:0.55 
Return on Assets:0.04 
Return on Equity:0.19 
EPS Ratio:5.96 
Revenue:1.111B 
EBITDA:1.284B 
Shares:94.78M 
Market Cap:16.331B 

TECHNICAL INDICATORS

MA5:170.850.8%
MA10:170.211.2%
MA20:170.511.1%
MA50:174.201.1%
MA100:173.730.8%
MA200:141.7821.5%
STO9:61.88
STO14:84.25 
RSI14:54.32
MTM14:8.31
ROC14:0.05 
ATR:6.12 
Week High:175.011.6%
Week Low:165.454.1%
Month High:190.1010.3%
Month Low:153.5521.5%
Year High:202.5317.5%
Year Low:71.04142.5%
Volatility:59.47 

RECENT DIVIDENDS

Date Amount
06 Dec 2024$2.00