EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FUT: Futu Hldgs ADR Rep Ord [Cdi]

01 Sep 2026
LAST:

120.2

CHANGE:
 3.63		OPEN:
120.9		HIGH:
122.1		ASK:
0.0		VOLUME:
1.2K
CHG(%):
2.93		PREV:
123.8		LOW:
119.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 26120.9122.1119.5120.21.2K
31 Aug 26125.4125.8123.5123.8442
28 Aug 26125.4125.8123.5123.8205
27 Aug 26127.3128.5123.9124.7948
26 Aug 26125.1128.3123.5126.71.1K
25 Aug 26118.8126.3117.9126.15.6K
24 Aug 26121.4121.6115.3115.55.2K
21 Aug 26123.2123.5121.7123.32.2K
20 Aug 26112.3122.4107.2111.411.2K
19 Aug 26108.9112.9108.0110.41.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.19 
Forward P/E:33.10 
PEG Ratio:0.27 
Price to Sales:1.77 
Price to Book:2.58 
Profit Margin:0.47 
Operating Margin:0.55 
Return on Assets:0.04 
Return on Equity:0.19 
EPS Ratio:5.96 
Revenue:1.111B 
EBITDA:1.284B 
Shares:94.78M 
Market Cap:11.392B 

TECHNICAL INDICATORS

MA5:123.843.0%
MA10:120.590.3%
MA20:113.805.6%
MA50:105.2114.2%
MA100:116.333.3%
MA200:137.2314.2%
STO9:51.43
STO14:65.82
RSI14:66.12 
WPR14:-28.79
MTM14:16.00
ROC14:0.15 
ATR:5.89 
Week High:128.506.9%
Week Low:117.872.0%
Month High:128.506.9%
Month Low:102.7414.2%
Year High:202.5368.5%
Year Low:73.4063.7%
Volatility:10.97 

RECENT DIVIDENDS

Date Amount
06 Dec 2024$2.00