EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FUT: Futu Hldgs ADR Rep Ord

23 Oct 2026
LAST:

99.90

CHANGE:
 1.00		OPEN:
102.60		HIGH:
102.60		ASK:
0.00		VOLUME:
240
CHG(%):
1.01		PREV:
98.90		LOW:
98.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 26102.60102.6098.3099.90240
22 Oct 26101.80101.8098.8098.901.4K
21 Oct 26106.36106.36104.56105.794.0K
20 Oct 26104.80106.60104.48105.88100
19 Oct 26107.10107.36105.49105.57810
16 Oct 26109.50109.84106.40106.40564
15 Oct 26107.37110.03106.00109.80171
14 Oct 26114.44114.88108.69108.69357
13 Oct 26112.28114.61111.14113.852.4K
12 Oct 26112.00113.10111.90112.43658

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.18 
Forward P/E:33.10 
PEG Ratio:0.27 
Price to Sales:1.77 
Price to Book:2.87 
Profit Margin:0.47 
Operating Margin:0.55 
Return on Assets:0.04 
Return on Equity:0.19 
EPS Ratio:5.96 
Revenue:1.111B 
EBITDA:1.284B 
Shares:94.78M 
Market Cap:9.469B 

TECHNICAL INDICATORS

MA5:103.213.3%
MA10:106.726.8%
MA20:108.518.6%
MA50:112.8312.9%
MA100:106.236.3%
MA200:126.2626.4%
STO9:6.26 
STO14:6.14 
RSI14:34.10 
WPR14:-93.33 
MTM14:-13.99
ROC14:-0.12 
ATR:4.16 
Week High:109.849.9%
Week Low:98.301.6%
Month High:115.2015.3%
Month Low:98.3026.4%
Year High:202.53102.7%
Year Low:73.4036.1%
Volatility:20.33 

RECENT DIVIDENDS

Date Amount
06 Dec 2024$2.00