EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FUT: Futu Hldgs ADR Rep Ord [Cdi]

24 Apr 2026
LAST:

160.0

CHANGE:
 6.46		OPEN:
155.2		HIGH:
161.0		ASK:
0.0		VOLUME:
388
CHG(%):
4.21		PREV:
153.5		LOW:
154.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 26155.2161.0154.6160.0388
23 Apr 26158.0160.5152.0153.5665
22 Apr 26163.1163.3159.8160.51.1K
21 Apr 26165.0166.5161.9163.21.1K
20 Apr 26163.8166.0162.0164.41.1K
17 Apr 26163.1168.9163.1165.81.2K
16 Apr 26166.7167.4163.7164.6386
15 Apr 26162.0166.2160.0163.7529
14 Apr 26159.0163.9156.8161.6366
13 Apr 26152.9155.9151.7153.1409

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.46 
Forward P/E:33.10 
PEG Ratio:0.27 
Price to Sales:1.77 
Price to Book:3.82 
Profit Margin:0.47 
Operating Margin:0.55 
Return on Assets:0.04 
Return on Equity:0.19 
EPS Ratio:5.96 
Revenue:1.111B 
EBITDA:1.284B 
Shares:94.78M 
Market Cap:15.161B 

TECHNICAL INDICATORS

MA5:160.300.2%
MA10:161.030.7%
MA20:152.195.1%
MA50:148.277.9%
MA100:157.401.6%
MA200:165.513.5%
STO9:41.95
STO14:70.42
RSI14:67.78 
WPR14:-21.68
MTM14:21.28
ROC14:0.15 
ATR:6.50 
Week High:168.895.6%
Week Low:152.005.2%
Month High:168.895.6%
Month Low:130.503.5%
Year High:202.5326.6%
Year Low:85.4087.3%
Volatility:39.78 

RECENT DIVIDENDS

Date Amount
06 Dec 2024$2.00