0FUTRUCH S.A. PLN103/21/2025
LAST:

 106.1		CHANGE:
 2.38		OPEN:
106.5		HIGH:
107.1		ASK:
0.0		VOLUME:
1,261
CHANGE(%):
2.19		PREV:
108.4		LOW:
104.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/25106.5107.1104.9106.11,2610
03/20/25110.2111.1107.7108.43,9100
03/19/25115.7117.8114.4114.72,9410
03/18/25118.9122.3114.5114.78,9690
03/17/25119.0119.0112.2117.62,9890
03/14/25112.8121.0112.8118.44,1350
03/13/25115.0115.9105.3108.82,0230
03/12/25110.1112.4108.3111.61,0360
03/11/25110.6111.3107.1110.01,4960
03/10/25109.1111.7104.8109.63,2280
FUNDAMENTALS
Sector:
Industry:
52wk range:40.75 - 81.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19