EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FUT: Futu Hldgs ADR Rep Ord

05 Nov 2026
LAST:

92.30

CHANGE:
 7.24		OPEN:
99.37		HIGH:
99.37		ASK:
0.00		VOLUME:
947
CHG(%):
7.27		PREV:
99.54		LOW:
87.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2699.3799.3787.9792.30947
04 Nov 26104.52105.0897.9499.541.5K
03 Nov 26104.36105.55103.05103.161.0K
02 Nov 26100.05105.5699.38104.83557
30 Oct 2698.7099.6096.9896.981.4K
29 Oct 2699.64101.4999.40100.12261
28 Oct 26103.21103.9899.75101.85684
27 Oct 26101.50102.46100.43102.45125
26 Oct 2699.99102.0697.99100.931.1K
23 Oct 26102.60102.6098.3099.90240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.18 
Forward P/E:33.10 
PEG Ratio:0.27 
Price to Sales:1.77 
Price to Book:2.87 
Profit Margin:0.47 
Operating Margin:0.55 
Return on Assets:0.04 
Return on Equity:0.19 
EPS Ratio:5.96 
Revenue:1.111B 
EBITDA:1.284B 
Shares:94.78M 
Market Cap:8.749B 

TECHNICAL INDICATORS

MA5:99.367.7%
MA10:100.218.6%
MA20:104.1312.8%
MA50:110.1419.3%
MA100:106.6715.6%
MA200:123.2333.5%
RSI14:31.21 
WPR14:-100.00 
MTM14:-13.27
ROC14:-0.13 
ATR:4.49 
Week High:105.5614.4%
Week Low:87.974.9%
Month High:115.2024.8%
Month Low:87.9733.5%
Year High:192.24108.3%
Year Low:73.4025.7%
Volatility:4.64 

RECENT DIVIDENDS

Date Amount
06 Dec 2024$2.00