EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FUT: Futu Hldgs ADR Rep Ord [Cdi]

16 Sep 2026
LAST:

110.9

CHANGE:
 1.42		OPEN:
109.0		HIGH:
110.9		ASK:
0.0		VOLUME:
262
CHG(%):
1.30		PREV:
109.4		LOW:
109.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 26109.0110.9109.0110.9262
15 Sep 26110.6111.6109.3109.4630
14 Sep 26111.8112.6109.8111.22.6K
11 Sep 26114.5115.2112.4112.8100
10 Sep 26117.7117.7112.9113.33.0K
09 Sep 26118.8118.8117.0117.9469
08 Sep 26120.9121.2118.3118.5140
04 Sep 26122.9122.9120.6122.1198
03 Sep 26118.2122.4117.4122.31.5K
02 Sep 26120.0120.5117.4118.2908

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.19 
Forward P/E:33.10 
PEG Ratio:0.27 
Price to Sales:1.77 
Price to Book:2.58 
Profit Margin:0.47 
Operating Margin:0.55 
Return on Assets:0.04 
Return on Equity:0.19 
EPS Ratio:5.96 
Revenue:1.111B 
EBITDA:1.284B 
Shares:94.78M 
Market Cap:10.508B 

TECHNICAL INDICATORS

MA5:111.520.6%
MA10:115.654.3%
MA20:118.126.5%
MA50:108.921.8%
MA100:111.730.8%
MA200:134.5021.3%
STO9:10.55 
STO14:7.45 
RSI14:20.68 
WPR14:-90.71 
MTM14:-13.87
ROC14:-0.11 
ATR:3.19 
Week High:118.837.2%
Week Low:108.991.7%
Month High:128.5015.9%
Month Low:106.1221.3%
Year High:202.5382.7%
Year Low:73.4051.0%
Volatility:30.18 

RECENT DIVIDENDS

Date Amount
06 Dec 2024$2.00