EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FUT: Futu Holdings Limited

24 Dec 2025
LAST:

164.5

CHANGE:
 0.06		OPEN:
164.9		HIGH:
165.5		ASK:
0.0		VOLUME:
325
CHG(%):
0.04		PREV:
164.5		LOW:
163.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 25164.9165.5163.6164.5325
23 Dec 25164.9165.4162.9164.5319
22 Dec 25166.0166.8164.2165.0195
19 Dec 25164.6165.9164.5165.11.0K
18 Dec 25163.9164.5161.4162.4148
17 Dec 25166.0166.0161.0162.3227
16 Dec 25160.7166.3159.8162.8361
15 Dec 25171.3171.3162.2163.01.1K
12 Dec 25174.6176.4172.0172.4337
11 Dec 25171.7175.4169.8174.2300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.07 
Forward P/E:33.10 
PEG Ratio:0.27 
Price to Sales:1.77 
Price to Book:0.63 
Profit Margin:0.47 
Operating Margin:0.55 
Return on Assets:0.04 
Return on Equity:0.19 
EPS Ratio:5.96 
Revenue:1.111B 
EBITDA:1.284B 
Shares:94.78M 
Market Cap:15.588B 

TECHNICAL INDICATORS

MA5:164.290.1%
MA10:165.610.7%
MA20:168.362.4%
MA50:173.405.4%
MA100:174.946.4%
MA200:145.0713.4%
STO9:15.60 
STO14:15.60 
RSI14:31.95 
WPR14:-81.59 
MTM14:-6.83
ROC14:-0.04 
ATR:4.53 
Week High:166.801.4%
Week Low:161.012.1%
Month High:176.377.2%
Month Low:159.7913.4%
Year High:202.5323.1%
Year Low:71.04131.5%
Volatility:37.73 

RECENT DIVIDENDS

Date Amount
06 Dec 2024$2.00