EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FUT: Futu Holdings Limited

18 Nov 2025
LAST:

168.8

CHANGE:
 1.89		OPEN:
167.8		HIGH:
176.2		ASK:
0.0		VOLUME:
6.8K
CHG(%):
1.13		PREV:
166.9		LOW:
163.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 25167.8176.2163.9168.86.8K
17 Nov 25168.7170.5166.0166.92.8K
14 Nov 25177.8177.8166.6166.6768
13 Nov 25186.0187.6177.0177.01.8K
12 Nov 25188.8188.8183.8186.1246
11 Nov 25185.5187.2184.0187.22.0K
10 Nov 25190.1190.1187.8189.2294
07 Nov 25179.9182.8177.4181.7296
06 Nov 25191.5192.2183.3186.0469
05 Nov 25178.8191.0178.0190.61.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.07 
Forward P/E:33.10 
PEG Ratio:0.27 
Price to Sales:1.77 
Price to Book:0.63 
Profit Margin:0.47 
Operating Margin:0.55 
Return on Assets:0.04 
Return on Equity:0.19 
EPS Ratio:5.96 
Revenue:1.111B 
EBITDA:1.284B 
Shares:94.78M 
Market Cap:15.996B 

TECHNICAL INDICATORS

MA5:173.062.5%
MA10:180.006.7%
MA20:182.688.2%
MA50:176.604.6%
MA100:169.720.6%
MA200:137.9622.3%
STO9:8.43 
STO14:6.01 
RSI14:32.87 
WPR14:-93.53 
MTM14:-21.60
ROC14:-0.11 
ATR:9.88 
Week High:188.8011.9%
Week Low:163.873.0%
Month High:202.5320.0%
Month Low:163.0222.3%
Year High:202.5320.0%
Year Low:71.04137.6%
Volatility:61.57 

RECENT DIVIDENDS

Date Amount
06 Dec 2024$2.00