EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FUT: Futu Holdings Limited

05 Nov 2025
LAST:

190.6

CHANGE:
 8.95		OPEN:
178.8		HIGH:
191.0		ASK:
0.0		VOLUME:
1.2K
CHG(%):
4.93		PREV:
181.7		LOW:
178.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 25178.8191.0178.0190.61.2K
04 Nov 25190.5190.5180.7181.76.6K
03 Nov 25199.8202.5191.9200.03.0K
31 Oct 25192.7201.1191.7197.41.1K
30 Oct 25194.5197.5188.5190.4897
29 Oct 25189.4199.9189.4198.23.5K
28 Oct 25182.2189.4178.0187.24.9K
27 Oct 25184.2186.2181.6183.33.3K
24 Oct 25171.6183.3171.6180.82.6K
23 Oct 25169.8170.6169.8170.6894

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.07 
Forward P/E:33.10 
PEG Ratio:0.27 
Price to Sales:1.77 
Price to Book:0.63 
Profit Margin:0.47 
Operating Margin:0.55 
Return on Assets:0.04 
Return on Equity:0.19 
EPS Ratio:5.96 
Revenue:1.111B 
EBITDA:1.284B 
Shares:94.78M 
Market Cap:18.069B 

TECHNICAL INDICATORS

MA5:192.010.7%
MA10:188.021.4%
MA20:175.868.4%
MA50:178.047.1%
MA100:164.5015.9%
MA200:134.2642.0%
STO9:45.19
STO14:70.20
RSI14:67.84 
WPR14:-25.05
MTM14:28.03
ROC14:0.17 
ATR:10.10 
Week High:202.536.2%
Week Low:177.997.1%
Month High:202.536.2%
Month Low:150.6342.0%
Year High:202.536.2%
Year Low:71.04168.3%
Volatility:20.59 

RECENT DIVIDENDS

Date Amount
06 Dec 2024$2.00