EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FUT: Futu Hldgs ADR Rep Ord [Cdi]

09 Oct 2026
LAST:

113.3

CHANGE:
 5.03		OPEN:
109.8		HIGH:
115.2		ASK:
0.0		VOLUME:
2.3K
CHG(%):
4.65		PREV:
108.3		LOW:
109.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26109.8115.2109.8113.32.3K
08 Oct 26108.0110.0107.5108.31.1K
07 Oct 26111.6112.3105.7109.6372
06 Oct 26109.2114.1109.1113.9674
05 Oct 26103.2111.1102.8110.9873
02 Oct 26107.0107.0101.3102.4374
01 Oct 26110.3111.6106.5107.7313
30 Sep 26112.6114.8111.2111.4842
29 Sep 26112.2112.8111.5112.8749
28 Sep 26110.3113.4109.5112.7329

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.18 
Forward P/E:33.10 
PEG Ratio:0.27 
Price to Sales:1.77 
Price to Book:2.87 
Profit Margin:0.47 
Operating Margin:0.55 
Return on Assets:0.04 
Return on Equity:0.19 
EPS Ratio:5.96 
Revenue:1.111B 
EBITDA:1.284B 
Shares:94.78M 
Market Cap:10.737B 

TECHNICAL INDICATORS

MA5:111.181.9%
MA10:110.292.7%
MA20:111.002.1%
MA50:112.830.4%
MA100:105.926.9%
MA200:129.8014.6%
STO9:85.01 
STO14:74.79
RSI14:48.44
WPR14:-6.44 
MTM14:-0.75
ROC14:-0.01 
ATR:4.63 
Week High:115.201.7%
Week Low:101.3411.8%
Month High:118.834.9%
Month Low:101.3414.6%
Year High:202.5378.8%
Year Low:73.4054.3%
Volatility:4.88 

RECENT DIVIDENDS

Date Amount
06 Dec 2024$2.00