EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FUT: Futu Holdings Limited

13 May 2026
LAST:

141.4

CHANGE:
 5.60		OPEN:
139.5		HIGH:
143.5		ASK:
0.0		VOLUME:
1.5K
CHG(%):
4.12		PREV:
135.8		LOW:
135.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 26139.5143.5135.4141.41.5K
12 May 26140.3140.4135.0135.82.6K
11 May 26149.1149.1140.8141.22.0K
08 May 26152.4154.4143.2145.03.2K
07 May 26168.8169.4150.2150.21.3K
06 May 26159.4168.0159.4167.9586
05 May 26157.3157.9155.3156.9302
04 May 26156.8156.8153.8154.8912
01 May 26156.8156.8153.8154.8847
30 Apr 26153.6155.1152.0155.1124

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.46 
Forward P/E:33.10 
PEG Ratio:0.27 
Price to Sales:1.77 
Price to Book:3.82 
Profit Margin:0.47 
Operating Margin:0.55 
Return on Assets:0.04 
Return on Equity:0.19 
EPS Ratio:5.96 
Revenue:1.111B 
EBITDA:1.284B 
Shares:94.78M 
Market Cap:13.404B 

TECHNICAL INDICATORS

MA5:142.730.9%
MA10:150.316.3%
MA20:155.029.6%
MA50:148.865.3%
MA100:155.339.8%
MA200:165.1316.8%
STO9:16.68 
STO14:16.68 
RSI14:41.13
WPR14:-82.53 
MTM14:-18.53
ROC14:-0.12 
ATR:7.25 
Week High:169.4019.8%
Week Low:135.004.8%
Month High:169.4019.8%
Month Low:135.0016.8%
Year High:202.5343.2%
Year Low:100.6140.6%
Volatility:29.29 

RECENT DIVIDENDS

Date Amount
06 Dec 2024$2.00