EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FUT: Futu Hldgs ADR Rep Ord [Cdi]

07 Aug 2026
LAST:

108.3

CHANGE:
 3.65		OPEN:
105.1		HIGH:
109.0		ASK:
0.0		VOLUME:
1.9K
CHG(%):
3.49		PREV:
104.7		LOW:
104.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 26105.1109.0104.8108.31.9K
06 Aug 26110.0110.0104.7104.72.0K
05 Aug 26111.0111.8109.0110.33.6K
04 Aug 26107.5110.1107.3108.2346
03 Aug 26105.9106.5104.3106.01.3K
31 Jul 26103.7106.2102.5106.21.1K
30 Jul 26101.7104.2101.7103.8258
29 Jul 26101.5103.6101.5102.8124
28 Jul 26103.0103.0100.5101.3325
27 Jul 26101.8105.4100.7103.11.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.19 
Forward P/E:33.10 
PEG Ratio:0.27 
Price to Sales:1.77 
Price to Book:2.58 
Profit Margin:0.47 
Operating Margin:0.55 
Return on Assets:0.04 
Return on Equity:0.19 
EPS Ratio:5.96 
Revenue:1.111B 
EBITDA:1.284B 
Shares:94.78M 
Market Cap:10.266B 

TECHNICAL INDICATORS

MA5:107.500.8%
MA10:105.472.7%
MA20:102.345.8%
MA50:99.269.1%
MA100:120.9011.6%
MA200:142.6431.7%
STO9:66.95
STO14:74.50
RSI14:61.65 
WPR14:-16.40 
MTM14:5.37
ROC14:0.05 
ATR:4.18 
Week High:111.783.2%
Week Low:102.535.6%
Month High:111.783.2%
Month Low:92.0031.7%
Year High:202.5387.0%
Year Low:73.4047.6%
Volatility:32.65 

RECENT DIVIDENDS

Date Amount
06 Dec 2024$2.00