LSE, 0FUW End of Day and Historical Share Prices [0FUW]

09 Feb 2026

LAST: 14.60	CHANGE: 0.25	OPEN: 14.70	HIGH: 14.70	ASK: 0.00	VOLUME: 100
LAST: 14.60	CHG(%): 1.74	PREV: 14.35	LOW: 14.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	14.70	14.70	14.60	14.60	100
06 Feb 26	14.30	14.35	14.30	14.35	2.1K
05 Feb 26	14.50	14.55	14.50	14.55	101
04 Feb 26	14.50	14.55	14.50	14.55	100
03 Feb 26	14.40	14.40	14.35	14.35	1.5K
02 Feb 26	14.55	14.55	14.40	14.40	211
30 Jan 26	14.70	14.70	14.60	14.60	112
29 Jan 26	14.70	14.70	14.60	14.60	1.1K
28 Jan 26	15.05	15.05	15.05	15.05	1
27 Jan 26	14.55	14.75	14.55	14.75	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.60