LSE, 0FUW End of Day and Historical Share Prices [Raute OYJ]

10 Apr 2026

LAST: 15.45	CHANGE: 0.55	OPEN: 15.35	HIGH: 15.45	ASK: 0.00	VOLUME: 187
LAST: 15.45	CHG(%): 3.69	PREV: 14.90	LOW: 15.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	15.35	15.45	15.30	15.45	187
09 Apr 26	14.95	15.00	14.90	14.90	132
08 Apr 26	14.75	14.75	14.75	14.75	300
07 Apr 26	14.90	14.98	14.90	14.90	851
06 Apr 26	14.95	14.95	14.90	14.90	620
03 Apr 26	14.95	14.95	14.90	14.90	620
02 Apr 26	14.95	14.95	14.90	14.90	619
01 Apr 26	14.83	14.83	14.83	14.83	100
31 Mar 26	14.60	14.70	14.55	14.63	407
30 Mar 26	14.48	14.48	14.48	14.48	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.45