LSE, 0FUW End of Day and Historical Share Prices [Raute OYJ]

23 Jan 2026

LAST: 14.68	CHANGE: 0.08	OPEN: 14.60	HIGH: 14.68	ASK: 0.00	VOLUME: 320
LAST: 14.68	CHG(%): 0.51	PREV: 14.60	LOW: 14.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	14.60	14.68	14.60	14.68	320
22 Jan 26	14.65	14.65	14.58	14.60	137
21 Jan 26	14.05	14.15	14.05	14.05	112
20 Jan 26	14.05	14.05	14.05	14.05	100
19 Jan 26	14.38	14.38	14.30	14.35	300
16 Jan 26	14.65	14.65	14.65	14.65	100
15 Jan 26	14.65	14.65	14.65	14.65	143
14 Jan 26	14.63	14.78	14.63	14.78	625
13 Jan 26	14.93	14.93	14.85	14.85	100
12 Jan 26	15.00	15.05	14.90	14.90	584

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.68