0FUWRAUTE OYJ EUR2`A`07/03/2025
LAST:

 15.70
CHANGE:
 0.05
OPEN:
15.83
HIGH:
15.85
ASK:
0.00
VOLUME:
419
CHANGE(%):
0.32
PREV:
15.75
LOW:
15.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2515.8315.8515.7015.704190
07/02/2515.9015.9015.7515.751,0360
07/01/2515.9516.0015.9015.901,1500
06/30/2516.4516.4516.0016.003790
06/27/2516.0816.0816.0816.081000
06/26/2515.2515.8515.2515.801,5630
06/25/2515.2015.2015.2015.201000
06/24/2515.3015.4515.3015.454210
06/23/2515.3515.3515.1015.156500
06/20/2515.6515.6515.6515.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63