0FUWRAUTE OYJ EUR2`A`06/30/2025
LAST:

 16.00
CHANGE:
 0.08
OPEN:
16.45
HIGH:
16.45
ASK:
0.00
VOLUME:
379
CHANGE(%):
0.47
PREV:
16.08
LOW:
16.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2516.4516.4516.0016.003790
06/27/2516.0816.0816.0816.081000
06/26/2515.2515.8515.2515.801,5630
06/25/2515.2015.2015.2015.201000
06/24/2515.3015.4515.3015.454210
06/23/2515.3515.3515.1015.156500
06/20/2515.6515.6515.6515.6500
06/19/2515.4515.6515.4515.652000
06/18/2515.5015.5015.5015.5000
06/17/2515.5015.5015.5015.501000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87