LSE, 0FUW End of Day and Historical Share Prices [Raute Ord Shs]

19 May 2026

LAST: 14.50	CHANGE: 0.20	OPEN: 14.60	HIGH: 14.60	ASK: 0.00	VOLUME: 930
LAST: 14.50	CHG(%): 1.36	PREV: 14.70	LOW: 14.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 May 26	14.60	14.60	14.50	14.50	930
18 May 26	14.70	14.70	14.70	14.70	2
15 May 26	14.70	14.70	14.70	14.70	100
14 May 26	14.50	14.55	14.50	14.50	2.5K
13 May 26	14.50	14.55	14.50	14.50	2.5K
12 May 26	14.55	14.65	14.55	14.65	605
11 May 26	14.65	14.65	14.65	14.65	630
08 May 26	14.50	14.50	14.50	14.50	555
07 May 26	14.50	14.50	14.50	14.50	378
06 May 26	14.40	14.75	14.40	14.65	353

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.50