EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FWN: Rogaland Sparebank

20 Nov 2025
LAST:

134.8

CHANGE:
 0.00		OPEN:
134.8		HIGH:
134.8		ASK:
0.0		VOLUME:
0
CHG(%):
0.00		PREV:
134.8		LOW:
134.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 25134.8134.8134.8134.80
19 Nov 25134.8134.8134.8134.80
18 Nov 25134.8134.8134.8134.80
17 Nov 25134.8134.8134.8134.80
14 Nov 25137.0137.0137.0137.05
13 Nov 25137.0137.0137.0137.05
12 Nov 25137.0137.0137.0137.05
11 Nov 25137.0137.0137.0137.05
10 Nov 25137.0137.0137.0137.05
07 Nov 25137.0137.0137.0137.05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
Price to Book:0.77 
Profit Margin:0.53 
Operating Margin:0.60 
Return on Assets:0.01 
Return on Equity:0.13 
EPS Ratio:8.50 
Revenue:960.29M 

TECHNICAL INDICATORS

MA5:135.240.3%
MA10:136.131.0%
MA20:137.752.2%
MA50:140.134.0%
MA100:139.343.4%
WPR14:-100.00 
MTM14:-2.22
ROC14:-0.02 
ATR:0.16 
Week High:137.021.6%
Week Low:134.800.0%
Month High:143.166.2%
Month Low:134.80
Volatility:6.03 

RECENT DIVIDENDS

Date Amount
01 Apr 2025$9.50
29 Mar 2023$6.05
24 Mar 2022$5.35
15 Oct 2021$5.95
01 Apr 2020$5.00
26 Mar 2020$5.90
29 Mar 2019$5.20
22 Mar 2018$2.80
31 Mar 2017$1.25